Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.150 | 38.100 | 37.150 | 37.650 | 37.650 | 10,640 |
| 2026-07-24 | 36.700 | 37.450 | 36.700 | 37.150 | 37.150 | 16,252 |
| 2026-07-23 | 36.200 | 37.250 | 36.200 | 36.900 | 36.900 | 17,971 |
| 2026-07-22 | 35.400 | 36.400 | 35.300 | 36.300 | 36.300 | 11,728 |
| 2026-07-21 | 36.650 | 36.750 | 35.300 | 35.800 | 35.800 | 21,366 |
| 2026-07-20 | 37.000 | 37.100 | 35.950 | 37.100 | 37.100 | 23,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-10-07 | 19.2879 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2022-04-07 | 9.6440 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.