Iconovo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.972 | 0.978 | 0.934 | 0.978 | 0.978 | 11,000 |
| 2026-10-19 | 0.942 | 0.972 | 0.890 | 0.972 | 0.972 | 79,058 |
| 2026-10-16 | 0.946 | 0.994 | 0.946 | 0.978 | 0.978 | 57,179 |
| 2026-10-15 | 0.996 | 0.996 | 0.948 | 0.996 | 0.996 | 17,471 |
| 2026-10-14 | 0.998 | 1.000 | 0.982 | 0.996 | 0.996 | 43,139 |
| 2026-10-13 | 1.055 | 1.055 | 0.962 | 0.998 | 0.998 | 118,647 |
| 2026-10-12 | 1.085 | 1.085 | 1.055 | 1.085 | 1.085 | 20,028 |
| 2026-10-09 | 1.040 | 1.085 | 1.030 | 1.085 | 1.085 | 55,409 |
| 2026-10-08 | 1.135 | 1.135 | 0.998 | 1.015 | 1.015 | 180,911 |
| 2026-10-07 | 1.220 | 1.230 | 1.100 | 1.100 | 1.100 | 129,079 |
| 2026-10-06 | 1.265 | 1.265 | 1.210 | 1.230 | 1.230 | 273,087 |
| 2026-10-05 | 1.250 | 1.300 | 1.225 | 1.265 | 1.265 | 109,267 |
| 2026-10-02 | 1.230 | 1.250 | 1.215 | 1.250 | 1.250 | 22,989 |
| 2026-10-01 | 1.250 | 1.275 | 1.220 | 1.265 | 1.265 | 42,123 |
| 2026-09-30 | 1.260 | 1.285 | 1.225 | 1.225 | 1.225 | 146,709 |
| 2026-09-29 | 1.260 | 1.270 | 1.215 | 1.215 | 1.215 | 25,810 |
| 2026-09-28 | 1.235 | 1.300 | 1.210 | 1.260 | 1.260 | 36,347 |
| 2026-09-25 | 1.215 | 1.250 | 1.175 | 1.210 | 1.210 | 43,372 |
| 2026-09-24 | 1.225 | 1.225 | 1.180 | 1.220 | 1.220 | 37,014 |
| 2026-09-23 | 1.175 | 1.245 | 1.175 | 1.245 | 1.245 | 31,714 |
| 2026-09-22 | 1.190 | 1.235 | 1.190 | 1.215 | 1.215 | 5,497 |
| 2026-09-21 | 1.160 | 1.235 | 1.145 | 1.235 | 1.235 | 37,392 |
| 2026-09-18 | 1.200 | 1.255 | 1.185 | 1.185 | 1.185 | 62,141 |
| 2026-09-17 | 1.210 | 1.210 | 1.155 | 1.190 | 1.190 | 43,435 |
| 2026-09-16 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 294 |
| 2026-09-15 | 1.255 | 1.255 | 1.215 | 1.230 | 1.230 | 11,028 |
| 2026-09-14 | 1.260 | 1.260 | 1.250 | 1.255 | 1.255 | 46,647 |
| 2026-09-11 | 1.315 | 1.315 | 1.135 | 1.215 | 1.215 | 68,479 |
| 2026-09-10 | 1.410 | 1.410 | 1.320 | 1.365 | 1.365 | 41,613 |
| 2026-09-09 | 1.400 | 1.400 | 1.340 | 1.385 | 1.385 | 40,300 |
| 2026-09-08 | 1.405 | 1.450 | 1.350 | 1.350 | 1.350 | 64,715 |
| 2026-09-07 | 1.425 | 1.465 | 1.370 | 1.405 | 1.405 | 88,373 |
| 2026-09-04 | 1.365 | 1.500 | 1.365 | 1.405 | 1.405 | 76,040 |
| 2026-09-03 | 1.255 | 1.350 | 1.255 | 1.325 | 1.325 | 76,532 |
| 2026-09-02 | 1.280 | 1.280 | 1.240 | 1.260 | 1.260 | 37,799 |
| 2026-09-01 | 1.260 | 1.330 | 1.245 | 1.270 | 1.270 | 189,267 |
| 2026-08-31 | 1.240 | 1.275 | 1.240 | 1.260 | 1.260 | 47,466 |
| 2026-08-28 | 1.230 | 1.270 | 1.210 | 1.240 | 1.240 | 86,340 |
| 2026-08-27 | 1.275 | 1.275 | 1.230 | 1.255 | 1.255 | 11,045 |
| 2026-08-26 | 1.245 | 1.260 | 1.200 | 1.260 | 1.260 | 132,000 |
| 2026-08-25 | 1.230 | 1.260 | 1.210 | 1.260 | 1.260 | 164,623 |
| 2026-08-24 | 1.200 | 1.205 | 1.160 | 1.205 | 1.205 | 92,448 |
| 2026-08-21 | 1.200 | 1.200 | 1.175 | 1.175 | 1.175 | 11,132 |
| 2026-08-20 | 1.175 | 1.225 | 1.145 | 1.185 | 1.185 | 271,600 |
| 2026-08-19 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 8,429 |
| 2026-08-18 | 1.115 | 1.170 | 1.105 | 1.170 | 1.170 | 26,373 |
| 2026-08-17 | 1.065 | 1.150 | 1.065 | 1.150 | 1.150 | 130,138 |
| 2026-08-14 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 4,625 |
| 2026-08-13 | 1.100 | 1.100 | 1.055 | 1.070 | 1.070 | 52,950 |
| 2026-08-12 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 43,299 |
| 2026-08-11 | 1.035 | 1.040 | 1.035 | 1.040 | 1.040 | 24,337 |
| 2026-08-10 | 0.996 | 1.020 | 0.974 | 1.010 | 1.010 | 82,641 |
| 2026-08-07 | 0.954 | 0.996 | 0.954 | 0.958 | 0.958 | 498 |
| 2026-08-06 | 0.990 | 0.990 | 0.932 | 0.932 | 0.932 | 33,613 |
| 2026-08-05 | 1.000 | 1.035 | 0.990 | 0.990 | 0.990 | 89,914 |
| 2026-08-04 | 1.000 | 1.015 | 0.972 | 1.015 | 1.015 | 58,484 |
| 2026-08-03 | 1.040 | 1.050 | 0.900 | 0.964 | 0.964 | 56,721 |
| 2026-07-31 | 1.020 | 1.030 | 1.000 | 1.030 | 1.030 | 15,900 |
| 2026-07-30 | 0.992 | 1.030 | 0.992 | 1.000 | 1.000 | 24,275 |
| 2026-07-29 | 0.950 | 1.000 | 0.950 | 1.000 | 1.000 | 89,637 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.