Iconovo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	8.349	8.512	8.349	8.385	8.385	4,373
2023-11-24	8.566	8.566	8.222	8.349	8.349	13,229
2023-11-23	8.584	8.584	8.349	8.457	8.457	21,191
2023-11-22	8.620	8.620	8.602	8.602	8.602	1,071
2023-11-21	8.530	8.747	8.403	8.403	8.403	1,827
2023-11-20	8.566	8.801	8.566	8.602	8.602	7,308
2023-11-17	8.838	8.838	8.693	8.693	8.693	6,031
2023-11-16	9.146	9.146	8.820	8.838	8.838	13,214
2023-11-15	9.191	9.508	9.055	9.191	9.191	7,372
2023-11-14	8.983	9.191	8.983	9.191	9.191	12,192
2023-11-13	8.874	9.001	8.801	8.946	8.946	578
2023-11-10	8.874	8.874	8.874	8.874	8.874	1,093
2023-11-09	9.055	9.100	8.874	9.019	9.019	4,310
2023-11-08	8.892	9.055	8.892	9.037	9.037	3,850
2023-11-07	8.983	9.001	8.928	8.928	8.928	1,365
2023-11-06	8.910	8.928	8.910	8.928	8.928	1,596
2023-11-03	8.693	9.001	8.602	8.801	8.801	7,601
2023-11-02	9.019	9.019	8.620	8.675	8.675	18,873
2023-11-01	9.055	9.055	9.055	9.055	9.055	3,339
2023-10-31	8.928	9.146	8.783	9.055	9.055	33,596
2023-10-30	9.055	9.462	8.150	9.037	9.037	18,006
2023-10-27	10.096	10.096	9.146	9.417	9.417	15,379
2023-10-26	10.142	10.413	10.142	10.142	10.142	4,373
2023-10-25	10.142	10.142	9.055	9.870	9.870	811
2023-10-24	9.960	10.096	9.870	9.870	9.870	19,336
2023-10-23	10.504	10.775	9.734	10.142	10.142	6,740
2023-10-20	10.730	10.775	10.594	10.775	10.775	1,753
2023-10-19	11.319	11.771	10.730	10.866	10.866	6,251
2023-10-18	11.002	11.319	10.866	11.002	11.002	15,122
2023-10-17	11.183	11.409	10.006	10.413	10.413	32,505
2023-10-16	11.319	11.907	11.002	11.183	11.183	24,176
2023-10-13	11.771	11.953	11.319	11.319	11.319	32,381
2023-10-12	11.953	11.998	11.319	11.319	11.319	16,335
2023-10-11	11.771	12.405	11.500	11.771	11.771	26,357
2023-10-10	11.771	11.771	11.545	11.771	11.771	13,600
2023-10-09	12.179	12.179	11.771	11.771	11.771	1,003
2023-10-06	11.500	11.862	11.500	11.500	11.500	6,359
2023-10-05	11.545	11.907	11.500	11.500	11.500	6,960
2023-10-04	11.681	11.726	11.319	11.319	11.319	31,828
2023-10-03	12.994	12.994	11.771	11.771	11.771	28,182
2023-10-02	12.315	15.348	11.953	11.953	11.953	47,329
2023-09-29	12.360	12.360	11.590	11.862	11.862	41,833
2023-09-28	12.541	12.541	11.500	12.179	12.179	43,619
2023-09-27	11.771	13.220	11.771	12.541	12.541	27,446
2023-09-26	11.319	11.953	11.002	11.183	11.183	26,657
2023-09-25	11.455	11.590	10.911	11.228	11.228	13,923
2023-09-22	11.138	11.726	10.640	11.726	11.726	22,502
2023-09-21	12.768	12.903	11.092	11.636	11.636	52,610
2023-09-20	13.401	14.443	13.130	13.582	13.582	17,205
2023-09-19	13.673	14.443	13.311	14.443	14.443	14,066
2023-09-18	14.307	14.307	13.311	13.582	13.582	8,591
2023-09-15	14.035	14.805	13.537	14.126	14.126	19,388
2023-09-14	13.673	13.673	12.224	12.813	12.813	24,556
2023-09-13	12.768	14.805	12.768	13.628	13.628	25,924
2023-09-12	13.130	13.130	12.949	12.949	12.949	1,037
2023-09-11	13.401	13.537	13.084	13.266	13.266	3,643
2023-09-08	12.632	13.718	12.496	13.401	13.401	9,347
2023-09-07	13.537	13.537	12.088	12.632	12.632	35,791
2023-09-06	13.899	13.899	13.220	13.537	13.537	10,393
2023-09-05	14.035	14.171	13.764	13.764	13.764	39,155

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.