Iconovo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	31.602	31.602	29.519	30.334	30.334	1,909
2023-06-07	29.519	31.692	29.519	31.602	31.602	3,756
2023-06-05	30.425	31.692	30.425	31.692	31.692	1,113
2023-06-02	31.692	31.692	30.425	30.425	30.425	247
2023-06-01	30.787	30.787	28.070	30.062	30.062	3,152
2023-05-31	30.606	30.606	28.342	30.153	30.153	1,740
2023-05-30	29.429	31.692	29.429	30.787	30.787	3,379
2023-05-29	29.429	29.700	28.070	29.429	29.429	8,289
2023-05-26	30.787	30.787	28.523	29.700	29.700	13,724
2023-05-25	31.149	31.149	29.429	30.153	30.153	14,040
2023-05-24	30.787	31.421	30.787	31.240	31.240	8,440
2023-05-23	31.964	32.598	30.787	31.602	31.602	8,625
2023-05-22	32.326	32.326	31.421	31.964	31.964	6,627
2023-05-19	32.598	32.779	31.783	32.507	32.507	3,261
2023-05-17	32.417	32.688	31.783	32.598	32.598	3,763
2023-05-16	33.503	33.503	32.417	32.417	32.417	232
2023-05-15	33.141	36.129	31.692	33.322	33.322	8,239
2023-05-12	36.039	36.220	32.688	32.688	32.688	5,269
2023-05-11	32.870	33.503	32.417	33.503	33.503	3,005
2023-05-10	33.141	33.594	33.141	33.322	33.322	1,680
2023-05-09	32.960	32.960	32.145	32.688	32.688	1,771
2023-05-08	34.047	34.047	32.145	33.322	33.322	7,699
2023-05-05	33.141	36.129	33.141	34.499	34.499	3,872
2023-05-04	33.594	33.684	33.594	33.684	33.684	71
2023-05-03	33.232	33.684	32.960	33.684	33.684	4,043
2023-05-02	34.499	34.499	33.503	33.956	33.956	15,562
2023-04-28	34.771	36.129	33.413	34.409	34.409	8,966
2023-04-27	34.590	35.133	34.409	34.409	34.409	1,654
2023-04-26	33.141	34.952	33.141	34.952	34.952	1,075
2023-04-25	34.409	34.409	33.051	33.956	33.956	4,940
2023-04-24	35.043	35.224	33.413	33.594	33.594	6,170
2023-04-21	35.314	36.220	35.314	35.495	35.495	2,658
2023-04-20	36.673	36.673	36.039	36.039	36.039	2,175
2023-04-19	36.129	36.220	35.948	36.220	36.220	2,257
2023-04-18	36.582	36.582	36.220	36.220	36.220	609
2023-04-17	36.220	37.125	36.039	36.039	36.039	7,277
2023-04-14	38.031	38.031	35.405	37.035	37.035	4,602
2023-04-13	35.767	35.767	35.767	35.767	35.767	33
2023-04-12	35.948	36.220	35.586	36.129	36.129	795
2023-04-11	35.948	36.039	35.677	36.039	36.039	2,709
2023-04-06	36.220	36.220	35.314	36.039	36.039	2,298
2023-04-05	35.767	36.220	35.767	35.767	35.767	3,286
2023-04-04	36.673	36.673	35.586	35.677	35.677	1,756
2023-04-03	36.039	36.582	35.677	36.220	36.220	4,633
2023-03-31	36.763	36.763	36.220	36.220	36.220	1,845
2023-03-30	36.039	36.673	35.677	36.220	36.220	504
2023-03-29	39.751	39.751	36.039	36.039	36.039	1,841
2023-03-28	36.039	36.039	35.767	36.039	36.039	951
2023-03-27	36.129	36.129	35.677	36.039	36.039	2,978
2023-03-24	36.039	36.491	35.586	35.767	35.767	2,120
2023-03-23	36.491	36.491	35.677	36.039	36.039	1,947
2023-03-22	36.673	36.673	35.677	36.491	36.491	959
2023-03-21	36.129	36.129	35.314	36.129	36.129	1,504
2023-03-20	36.220	36.220	33.956	35.586	35.586	5,069
2023-03-17	36.763	36.763	36.220	36.220	36.220	964
2023-03-16	36.673	36.673	35.948	36.310	36.310	5,905
2023-03-15	37.216	37.216	37.216	37.216	37.216	19
2023-03-14	36.763	37.216	36.763	37.216	37.216	124
2023-03-13	37.035	37.850	36.220	36.763	36.763	5,860
2023-03-10	38.121	38.212	37.125	38.212	38.212	1,195

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.