Iconovo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	37.488	39.842	37.125	38.031	38.031	2,800
2023-03-08	37.578	37.850	36.220	37.035	37.035	16,609
2023-03-07	37.306	38.212	37.306	37.578	37.578	2,234
2023-03-06	38.121	38.393	36.854	37.850	37.850	3,951
2023-03-03	37.216	39.842	36.763	38.031	38.031	6,402
2023-03-02	37.850	37.850	36.673	37.306	37.306	3,663
2023-03-01	36.220	37.306	36.220	37.306	37.306	3,404
2023-02-28	36.220	37.306	35.586	35.586	35.586	9,723
2023-02-27	38.031	39.751	36.220	36.220	36.220	6,695
2023-02-24	37.035	37.578	36.401	37.125	37.125	6,856
2023-02-23	38.302	38.302	37.125	37.306	37.306	3,461
2023-02-22	40.566	40.566	37.759	38.665	38.665	2,093
2023-02-21	38.121	40.657	38.031	40.657	40.657	3,119
2023-02-20	40.566	41.200	38.031	39.027	39.027	4,707
2023-02-17	41.110	41.110	39.932	40.295	40.295	336
2023-02-16	39.842	40.295	39.842	40.295	40.295	3,983
2023-02-15	41.472	43.373	39.842	40.113	40.113	8,928
2023-02-14	41.743	41.743	39.842	39.842	39.842	3,002
2023-02-13	40.747	40.838	39.389	39.842	39.842	29,349
2023-02-10	38.212	42.196	36.220	38.936	38.936	36,895
2023-02-09	40.747	40.747	37.216	38.212	38.212	256,207
2023-02-08	38.574	39.751	38.574	39.751	39.751	1,049
2023-02-07	38.302	41.200	38.302	38.484	38.484	4,346
2023-02-06	39.842	39.842	38.121	38.665	38.665	5,485
2023-02-03	41.743	41.743	38.936	38.936	38.936	16,524
2023-02-02	38.302	41.562	38.302	41.562	41.562	15,514
2023-02-01	41.200	41.200	38.755	39.389	39.389	3,747
2023-01-31	38.755	41.743	38.755	39.751	39.751	1,520
2023-01-30	39.842	40.476	38.121	39.208	39.208	50,963
2023-01-27	40.566	40.838	38.755	39.842	39.842	8,842
2023-01-26	42.558	42.558	40.204	40.566	40.566	15,258
2023-01-25	42.921	43.283	41.291	42.649	42.649	9,502
2023-01-24	42.830	43.373	42.830	43.373	43.373	1,294
2023-01-23	42.921	47.448	41.924	42.830	42.830	5,041
2023-01-20	43.464	44.913	43.102	43.102	43.102	3,279
2023-01-19	43.645	43.645	43.011	43.192	43.192	3,055
2023-01-18	45.818	45.818	43.011	43.645	43.645	13,661
2023-01-17	45.637	48.716	43.373	46.180	46.180	3,192
2023-01-16	43.102	49.078	42.287	44.641	44.641	12,014
2023-01-13	44.007	44.007	43.102	43.102	43.102	1,091
2023-01-12	43.283	46.180	42.377	44.188	44.188	1,142
2023-01-11	44.098	45.999	43.192	43.283	43.283	41,867
2023-01-10	42.558	42.558	40.838	42.377	42.377	6,541
2023-01-09	43.373	43.826	43.373	43.373	43.373	1,078
2023-01-05	44.007	44.007	40.747	43.373	43.373	6,557
2023-01-04	45.094	45.094	41.743	44.007	44.007	3,877
2023-01-03	44.550	44.550	44.460	44.550	44.550	509
2023-01-02	44.369	45.184	44.098	44.460	44.460	1,506
2022-12-30	43.917	44.369	43.917	44.369	44.369	2,594
2022-12-29	43.735	44.822	43.645	44.822	44.822	2,635
2022-12-28	44.279	45.275	44.279	44.279	44.279	1,205
2022-12-27	44.732	44.822	43.464	44.822	44.822	3,163
2022-12-23	43.917	45.275	43.917	45.275	45.275	5,341
2022-12-22	44.822	45.275	43.283	44.098	44.098	5,244
2022-12-21	43.645	44.822	43.554	44.822	44.822	4,298
2022-12-20	44.279	44.279	44.188	44.188	44.188	797
2022-12-19	44.188	44.732	44.188	44.369	44.369	2,403
2022-12-16	45.275	45.456	44.550	44.822	44.822	2,600
2022-12-15	44.822	46.905	44.822	45.275	45.275	449
2022-12-14	44.641	45.275	44.641	45.275	45.275	625

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.