Iconovo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	44.188	45.275	43.464	45.275	45.275	4,320
2022-12-12	45.999	45.999	44.641	44.822	44.822	3,230
2022-12-09	45.999	46.724	45.456	45.999	45.999	4,656
2022-12-08	45.818	45.818	44.732	45.275	45.275	3,901
2022-12-07	44.822	46.724	44.822	45.818	45.818	3,886
2022-12-06	45.999	45.999	44.822	45.275	45.275	7,398
2022-12-05	44.913	46.180	44.913	45.275	45.275	2,742
2022-12-02	44.913	45.456	44.279	45.456	45.456	1,209
2022-12-01	44.732	46.180	44.732	46.180	46.180	706
2022-11-30	44.460	46.361	44.460	45.275	45.275	1,547
2022-11-29	46.905	46.905	45.003	45.003	45.003	883
2022-11-28	47.629	47.629	45.637	46.905	46.905	1,350
2022-11-25	46.905	47.629	45.637	47.629	47.629	2,509
2022-11-24	46.180	46.905	45.637	45.637	45.637	1,022
2022-11-23	45.275	46.724	44.369	46.724	46.724	1,241
2022-11-22	44.007	44.732	44.007	44.732	44.732	881
2022-11-21	44.641	44.641	44.007	44.007	44.007	1,303
2022-11-18	46.724	46.724	44.641	46.180	46.180	1,039
2022-11-17	49.802	49.802	45.637	46.361	46.361	1,003
2022-11-16	48.716	48.716	45.275	46.180	46.180	4,990
2022-11-15	43.917	45.003	43.917	45.003	45.003	1,327
2022-11-14	44.550	44.550	44.188	44.550	44.550	15,727
2022-11-11	45.094	45.456	42.739	43.464	43.464	3,302
2022-11-10	44.641	45.094	44.641	45.094	45.094	332
2022-11-09	45.999	45.999	45.275	45.275	45.275	939
2022-11-08	44.822	45.456	44.822	45.275	45.275	928
2022-11-07	46.542	46.542	44.822	45.275	45.275	2,945
2022-11-04	47.086	47.086	46.542	46.542	46.542	632
2022-11-03	47.448	47.448	45.456	46.542	46.542	1,027
2022-11-02	47.086	47.086	45.275	47.086	47.086	548
2022-11-01	49.621	49.621	45.637	47.086	47.086	1,320
2022-10-31	45.275	47.991	45.094	45.094	45.094	6,422
2022-10-28	44.369	46.180	44.188	45.275	45.275	25,557
2022-10-27	44.460	46.180	44.460	44.913	44.913	2,660
2022-10-26	45.818	46.361	45.003	45.003	45.003	3,373
2022-10-25	48.897	48.897	46.180	46.180	46.180	1,062
2022-10-24	45.999	47.810	45.275	46.180	46.180	6,363
2022-10-21	44.279	44.279	44.279	44.279	44.279	22
2022-10-20	44.369	44.369	43.735	44.279	44.279	209
2022-10-19	45.003	45.003	44.369	44.369	44.369	243
2022-10-18	43.645	46.724	43.283	46.724	46.724	2,847
2022-10-17	45.275	45.275	43.735	44.279	44.279	1,564
2022-10-14	44.822	46.905	44.188	46.180	46.180	1,853
2022-10-13	45.456	46.180	45.456	46.180	46.180	466
2022-10-12	45.456	45.456	44.822	44.822	44.822	1,325
2022-10-11	45.637	46.180	45.184	46.180	46.180	1,513
2022-10-10	46.905	46.905	45.637	45.637	45.637	251
2022-10-07	46.905	46.905	45.637	46.905	46.905	2,478
2022-10-06	45.003	47.991	45.003	47.991	47.991	1,224
2022-10-05	46.180	46.905	45.999	46.905	46.905	186
2022-10-04	45.818	46.905	45.184	46.361	46.361	3,748
2022-10-03	46.361	46.361	45.637	45.818	45.818	2,086
2022-09-30	46.724	46.905	45.818	46.724	46.724	1,104
2022-09-29	46.180	47.267	45.456	47.086	47.086	1,520
2022-09-28	46.361	46.905	45.637	46.542	46.542	1,294
2022-09-27	46.180	48.172	46.180	46.905	46.905	639
2022-09-26	46.905	46.905	45.456	45.818	45.818	3,970
2022-09-23	48.897	48.897	45.637	46.905	46.905	1,919
2022-09-22	49.078	50.708	46.180	49.259	49.259	2,160
2022-09-21	48.716	49.802	48.716	49.621	49.621	1,120

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.