Iconovo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.805	1.805	1.700	1.720	1.720	81,867
2025-10-27	1.945	1.980	1.850	1.850	1.850	69,864
2025-10-24	1.950	2.010	1.945	1.945	1.945	9,495
2025-10-23	1.990	2.010	1.990	2.010	2.010	23,589
2025-10-22	2.010	2.010	1.925	1.990	1.990	1,109
2025-10-21	1.915	2.000	1.915	2.000	2.000	23,972
2025-10-20	1.975	1.975	1.880	1.965	1.965	14,381
2025-10-17	1.925	1.975	1.500	1.975	1.975	263,480
2025-10-16	1.990	2.010	1.805	2.000	2.000	29,986
2025-10-15	1.880	2.090	1.765	2.000	2.000	89,262
2025-10-14	2.120	2.160	1.220	1.935	1.935	93,055
2025-10-13	2.030	2.150	2.030	2.140	2.140	29,173
2025-10-10	2.120	2.150	2.110	2.130	2.130	22,253
2025-10-09	2.120	2.190	2.090	2.190	2.190	11,467
2025-10-08	2.250	2.250	2.130	2.160	2.160	11,303
2025-10-07	2.160	2.190	2.160	2.160	2.160	9,405
2025-10-06	2.300	2.300	2.140	2.160	2.160	26,367
2025-10-03	2.200	2.200	2.150	2.180	2.180	10,144
2025-10-02	2.180	2.180	2.140	2.180	2.180	27,139
2025-10-01	2.400	2.400	2.170	2.190	2.190	69,776
2025-09-30	2.260	2.260	2.150	2.160	2.160	32,453
2025-09-29	2.200	2.230	2.200	2.210	2.210	41,308
2025-09-26	2.290	2.500	2.220	2.220	2.220	72,873
2025-09-25	2.200	2.200	2.200	2.200	2.200	605
2025-09-24	2.340	2.340	2.250	2.270	2.270	40,500
2025-09-23	2.410	2.420	2.310	2.310	2.310	35,497
2025-09-22	2.360	2.390	2.310	2.390	2.390	15,330
2025-09-19	2.300	2.440	2.300	2.370	2.370	86,016
2025-09-18	2.170	2.230	2.170	2.230	2.230	10,043
2025-09-17	2.230	2.300	2.160	2.200	2.200	28,510
2025-09-16	2.130	2.260	2.130	2.170	2.170	62,731
2025-09-15	2.200	2.230	2.100	2.190	2.190	199,644
2025-09-12	2.220	2.220	2.150	2.170	2.170	10,948
2025-09-11	2.230	2.230	2.180	2.190	2.190	13,735
2025-09-10	2.210	2.210	2.210	2.210	2.210	2,500
2025-09-09	2.240	2.240	2.200	2.200	2.200	11,609
2025-09-08	2.160	2.370	2.160	2.190	2.190	30,008
2025-09-05	2.150	2.180	2.150	2.160	2.160	18,094
2025-09-04	2.160	2.240	2.140	2.140	2.140	2,745
2025-09-03	2.270	2.400	2.160	2.160	2.160	64,325
2025-09-02	2.470	2.470	2.290	2.310	2.310	61,337
2025-09-01	2.510	2.510	2.390	2.470	2.470	52,921
2025-08-29	2.780	2.780	2.480	2.480	2.480	231,536
2025-08-28	2.520	2.640	2.460	2.630	2.630	27,212
2025-08-27	2.530	2.790	2.530	2.530	2.530	221,371
2025-08-26	2.470	2.590	2.290	2.580	2.580	169,864
2025-08-25	2.180	2.450	2.170	2.430	2.430	37,934
2025-08-22	2.100	2.160	2.090	2.120	2.120	27,722
2025-08-21	2.130	2.130	2.080	2.080	2.080	18,380
2025-08-20	2.050	2.180	2.020	2.180	2.180	148,126
2025-08-19	2.000	2.110	1.960	2.000	2.000	188,331
2025-08-18	1.970	2.070	1.970	1.975	1.975	30,129
2025-08-15	2.020	2.050	1.960	2.040	2.040	106,008
2025-08-14	2.040	2.120	2.040	2.080	2.080	2,447
2025-08-13	2.100	2.120	1.960	2.080	2.080	66,387
2025-08-12	2.050	2.090	2.030	2.050	2.050	12,395
2025-08-11	2.000	2.060	2.000	2.000	2.000	232,161
2025-08-08	2.190	2.190	1.945	1.985	1.985	102,432
2025-08-07	2.170	2.290	2.150	2.160	2.160	83,211
2025-08-06	2.200	2.200	2.120	2.120	2.120	22,862

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.