Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.335	0.355	0.326	0.355	0.355	43,787
2026-10-16	0.376	0.376	0.261	0.345	0.345	163,524
2026-10-15	0.374	0.374	0.340	0.340	0.340	61,245
2026-10-14	0.350	0.350	0.350	0.350	0.350	0
2026-10-13	0.358	0.360	0.340	0.350	0.350	152,380
2026-10-12	0.386	0.386	0.360	0.360	0.360	54,092
2026-10-09	0.362	0.386	0.362	0.386	0.386	168,195
2026-10-08	0.379	0.387	0.369	0.371	0.371	392,357
2026-10-07	0.367	0.374	0.356	0.369	0.369	234,542
2026-10-06	0.355	0.393	0.352	0.390	0.390	244,121
2026-10-05	0.370	0.372	0.360	0.360	0.360	44,168
2026-10-02	0.361	0.382	0.361	0.370	0.370	5,719
2026-10-01	0.360	0.371	0.356	0.361	0.361	130,654
2026-09-30	0.366	0.376	0.365	0.376	0.376	6,119
2026-09-29	0.380	0.380	0.360	0.375	0.375	477,757
2026-09-28	0.395	0.395	0.379	0.389	0.389	5,358
2026-09-25	0.393	0.393	0.377	0.388	0.388	44,027
2026-09-24	0.376	0.398	0.375	0.394	0.394	17,668
2026-09-23	0.382	0.397	0.376	0.376	0.376	16,766
2026-09-22	0.389	0.389	0.373	0.389	0.389	171,026
2026-09-21	0.391	0.391	0.373	0.374	0.374	404,902
2026-09-18	0.384	0.404	0.384	0.395	0.395	145,475
2026-09-17	0.384	0.390	0.384	0.390	0.390	10,754
2026-09-16	0.385	0.410	0.381	0.400	0.400	863,829
2026-09-15	0.384	0.386	0.380	0.380	0.380	197,592
2026-09-14	0.393	0.393	0.393	0.393	0.393	8,517
2026-09-11	0.389	0.393	0.383	0.393	0.393	206,785
2026-09-10	0.400	0.400	0.385	0.400	0.400	232,395
2026-09-09	0.407	0.407	0.393	0.404	0.404	89,800
2026-09-08	0.389	0.409	0.385	0.409	0.409	657,650
2026-09-07	0.394	0.407	0.393	0.407	0.407	62,735
2026-09-04	0.394	0.406	0.393	0.402	0.402	62,769
2026-09-03	0.389	0.432	0.389	0.402	0.402	439,022
2026-09-02	0.387	0.389	0.387	0.389	0.389	22,962
2026-09-01	0.392	0.392	0.386	0.388	0.388	14,602
2026-08-31	0.400	0.420	0.392	0.394	0.394	821,875
2026-08-28	0.405	0.419	0.396	0.409	0.409	71,030
2026-08-27	0.391	0.449	0.391	0.414	0.414	535,815
2026-08-26	0.411	0.412	0.379	0.398	0.398	192,389
2026-08-25	0.394	0.413	0.378	0.413	0.413	45,332
2026-08-24	0.404	0.411	0.399	0.399	0.399	37,892
2026-08-21	0.420	0.420	0.400	0.411	0.411	355,610
2026-08-20	0.439	0.458	0.410	0.410	0.410	415,039
2026-08-19	0.419	0.439	0.418	0.439	0.439	43,300
2026-08-18	0.393	0.419	0.381	0.419	0.419	23,429
2026-08-17	0.370	0.403	0.370	0.391	0.391	196,329
2026-08-14	0.376	0.376	0.376	0.376	0.376	11,629
2026-08-13	0.355	0.378	0.355	0.378	0.378	16,000
2026-08-12	0.354	0.379	0.354	0.370	0.370	52,555
2026-08-11	0.385	0.407	0.359	0.396	0.396	194,621
2026-08-10	0.381	0.385	0.380	0.385	0.385	41,312
2026-08-07	0.410	0.410	0.387	0.400	0.400	134,223
2026-08-06	0.399	0.400	0.392	0.400	0.400	96,287
2026-08-05	0.391	0.409	0.390	0.409	0.409	68,018
2026-08-04	0.435	0.435	0.388	0.388	0.388	450,871
2026-08-03	0.480	0.480	0.418	0.450	0.450	72,783
2026-07-31	0.423	0.430	0.420	0.430	0.430	145,431
2026-07-30	0.402	0.423	0.402	0.406	0.406	35,728
2026-07-29	0.430	0.441	0.402	0.427	0.427	56,704
2026-07-28	0.403	0.430	0.403	0.430	0.430	65,690

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.