Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.635	0.635	0.580	0.605	0.605	367,414
2024-08-23	0.595	0.635	0.580	0.635	0.635	702,776
2024-08-22	0.605	0.630	0.580	0.580	0.580	205,266
2024-08-21	0.610	0.630	0.570	0.595	0.595	1,143,945
2024-08-20	0.510	0.585	0.470	0.555	0.555	207,598
2024-08-19	0.498	0.515	0.482	0.496	0.496	75,448
2024-08-16	0.468	0.510	0.466	0.498	0.498	48,193
2024-08-15	0.488	0.520	0.486	0.505	0.505	95,894
2024-08-14	0.515	0.520	0.486	0.520	0.520	141,765
2024-08-13	0.525	0.525	0.500	0.510	0.510	22,470
2024-08-12	0.505	0.520	0.492	0.505	0.505	100,348
2024-08-09	0.500	0.520	0.460	0.520	0.520	128,336
2024-08-08	0.505	0.510	0.490	0.510	0.510	65,510
2024-08-07	0.505	0.515	0.486	0.505	0.505	25,178
2024-08-06	0.488	0.530	0.488	0.505	0.505	203,297
2024-08-05	0.535	0.535	0.454	0.488	0.488	543,815
2024-08-02	0.550	0.550	0.515	0.540	0.540	78,544
2024-08-01	0.560	0.565	0.530	0.535	0.535	157,078
2024-07-31	0.540	0.580	0.525	0.565	0.565	513,231
2024-07-30	0.505	0.545	0.505	0.545	0.545	99,634
2024-07-29	0.540	0.540	0.482	0.520	0.520	217,910
2024-07-26	0.540	0.550	0.520	0.540	0.540	414,006
2024-07-25	0.505	0.530	0.460	0.515	0.515	900,312
2024-07-24	0.484	0.484	0.460	0.478	0.478	27,897
2024-07-23	0.464	0.500	0.460	0.460	0.460	232,278
2024-07-22	0.498	0.498	0.474	0.476	0.476	142,855
2024-07-19	0.410	0.500	0.410	0.500	0.500	691,175
2024-07-18	0.424	0.458	0.414	0.426	0.426	327,558
2024-07-17	0.404	0.424	0.400	0.424	0.424	60,459
2024-07-16	0.406	0.406	0.404	0.404	0.404	26,563
2024-07-15	0.420	0.420	0.406	0.406	0.406	48,060
2024-07-12	0.420	0.426	0.410	0.426	0.426	95,119
2024-07-11	0.418	0.418	0.408	0.410	0.410	86,039
2024-07-10	0.416	0.424	0.414	0.418	0.418	52,886
2024-07-09	0.418	0.426	0.416	0.426	0.426	39,077
2024-07-08	0.408	0.418	0.408	0.418	0.418	12,150
2024-07-05	0.412	0.412	0.402	0.408	0.408	29,430
2024-07-04	0.402	0.410	0.400	0.410	0.410	14,449
2024-07-03	0.402	0.410	0.402	0.410	0.410	20,500
2024-07-02	0.400	0.426	0.394	0.426	0.426	435,184
2024-07-01	0.426	0.434	0.396	0.400	0.400	288,860
2024-06-28	0.434	0.434	0.414	0.426	0.426	187,899
2024-06-27	0.430	0.440	0.410	0.434	0.434	379,596
2024-06-26	0.410	0.430	0.394	0.430	0.430	397,044
2024-06-25	0.398	0.408	0.380	0.408	0.408	9,814
2024-06-24	0.390	0.400	0.388	0.400	0.400	116,942
2024-06-20	0.400	0.410	0.394	0.400	0.400	208,303
2024-06-19	0.418	0.418	0.400	0.400	0.400	68,265
2024-06-18	0.420	0.420	0.406	0.418	0.418	85,114
2024-06-17	0.416	0.420	0.408	0.420	0.420	179,963
2024-06-14	0.410	0.422	0.410	0.418	0.418	46,803
2024-06-13	0.432	0.432	0.410	0.410	0.410	44,774
2024-06-12	0.438	0.438	0.414	0.432	0.432	44,770
2024-06-11	0.422	0.440	0.402	0.440	0.440	274,497
2024-06-10	0.426	0.432	0.424	0.424	0.424	74,983
2024-06-07	0.436	0.436	0.428	0.432	0.432	117,178
2024-06-05	0.424	0.436	0.410	0.436	0.436	233,555
2024-06-04	0.420	0.434	0.416	0.424	0.424	42,781
2024-06-03	0.440	0.440	0.418	0.420	0.420	140,823
2024-05-31	0.430	0.441	0.422	0.441	0.441	384,506

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.