Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.403	0.430	0.403	0.430	0.430	65,690
2026-07-27	0.410	0.418	0.400	0.418	0.418	66,768
2026-07-24	0.407	0.439	0.400	0.410	0.410	41,977
2026-07-23	0.413	0.413	0.401	0.402	0.402	20,676
2026-07-22	0.406	0.414	0.406	0.414	0.414	69,999
2026-07-21	0.414	0.414	0.400	0.400	0.400	9,694
2026-07-20	0.391	0.416	0.391	0.415	0.415	37,107
2026-07-17	0.405	0.405	0.395	0.405	0.405	15,333
2026-07-16	0.401	0.405	0.390	0.400	0.400	134,423
2026-07-15	0.401	0.428	0.401	0.403	0.403	114,166
2026-07-14	0.417	0.422	0.412	0.422	0.422	59,021
2026-07-13	0.395	0.413	0.395	0.407	0.407	83,174
2026-07-10	0.401	0.418	0.400	0.416	0.416	89,891
2026-07-09	0.415	0.415	0.397	0.401	0.401	58,640
2026-07-08	0.417	0.417	0.392	0.417	0.417	72,263
2026-07-07	0.408	0.412	0.398	0.400	0.400	102,796
2026-07-06	0.417	0.420	0.408	0.416	0.416	13,140
2026-07-03	0.420	0.425	0.397	0.408	0.408	435,781
2026-07-02	0.426	0.428	0.425	0.427	0.427	30,915
2026-07-01	0.439	0.439	0.413	0.428	0.428	24,975
2026-06-30	0.420	0.420	0.415	0.420	0.420	18,204
2026-06-29	0.405	0.447	0.380	0.422	0.422	50,462
2026-06-26	0.420	0.424	0.420	0.421	0.421	2,940
2026-06-25	0.430	0.430	0.420	0.428	0.428	17,217
2026-06-24	0.429	0.437	0.429	0.433	0.433	21,886
2026-06-23	0.416	0.426	0.416	0.426	0.426	25,466
2026-06-22	0.426	0.426	0.405	0.418	0.418	153,421
2026-06-18	0.433	0.487	0.420	0.450	0.450	327,805
2026-06-17	0.442	0.442	0.425	0.425	0.425	125,717
2026-06-16	0.455	0.467	0.410	0.442	0.442	240,983
2026-06-15	0.455	0.471	0.455	0.471	0.471	6,754
2026-06-12	0.462	0.489	0.444	0.455	0.455	152,422
2026-06-11	0.491	0.491	0.441	0.476	0.476	180,637
2026-06-10	0.499	0.504	0.480	0.490	0.490	165,924
2026-06-09	0.498	0.508	0.485	0.499	0.499	228,075
2026-06-08	0.475	0.486	0.470	0.470	0.470	122,427
2026-06-05	0.485	0.489	0.472	0.489	0.489	105,901
2026-06-04	0.496	0.496	0.480	0.490	0.490	74,771
2026-06-03	0.483	0.490	0.474	0.486	0.486	139,830
2026-06-02	0.451	0.500	0.451	0.483	0.483	150,968
2026-06-01	0.481	0.488	0.450	0.464	0.464	114,127
2026-05-29	0.499	0.499	0.470	0.480	0.480	361,372
2026-05-28	0.480	0.500	0.480	0.500	0.500	31,662
2026-05-27	0.508	0.508	0.475	0.490	0.490	244,518
2026-05-26	0.504	0.520	0.490	0.502	0.502	436,846
2026-05-25	0.482	0.530	0.478	0.522	0.522	1,193,375
2026-05-22	0.423	0.482	0.423	0.470	0.470	642,285
2026-05-21	0.442	0.442	0.422	0.435	0.435	67,000
2026-05-20	0.425	0.438	0.422	0.422	0.422	47,211
2026-05-19	0.468	0.485	0.421	0.436	0.436	165,858
2026-05-18	0.458	0.490	0.441	0.475	0.475	170,647
2026-05-15	0.440	0.490	0.439	0.490	0.490	848,519
2026-05-13	0.331	0.450	0.331	0.440	0.440	1,329,839
2026-05-12	0.320	0.341	0.320	0.341	0.341	11,380
2026-05-11	0.305	0.348	0.300	0.342	0.342	220,026
2026-05-08	0.310	0.330	0.304	0.330	0.330	1,068,994
2026-05-07	0.308	0.330	0.304	0.320	0.320	57,036
2026-05-06	0.311	0.330	0.311	0.330	0.330	67,268
2026-05-05	0.304	0.326	0.304	0.326	0.326	164,583
2026-05-04	0.319	0.350	0.319	0.340	0.340	163,459

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.