Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.373	0.373	0.312	0.350	0.350	11,590
2026-04-29	0.328	0.328	0.302	0.314	0.314	113,416
2026-04-28	0.330	0.350	0.310	0.320	0.320	308,810
2026-04-27	0.361	0.372	0.350	0.365	0.365	115,794
2026-04-24	0.350	0.365	0.350	0.351	0.351	84,801
2026-04-23	0.343	0.374	0.330	0.374	0.374	121,642
2026-04-22	0.348	0.378	0.343	0.345	0.345	93,729
2026-04-21	0.355	0.379	0.347	0.371	0.371	39,360
2026-04-20	0.392	0.392	0.353	0.387	0.387	11,470
2026-04-17	0.384	0.394	0.344	0.393	0.393	85,385
2026-04-16	0.341	0.399	0.341	0.384	0.384	340,377
2026-04-15	0.344	0.356	0.340	0.350	0.350	54,765
2026-04-14	0.321	0.357	0.321	0.357	0.357	227,588
2026-04-13	0.312	0.346	0.312	0.340	0.340	24,092
2026-04-10	0.327	0.329	0.312	0.312	0.312	48,016
2026-04-09	0.288	0.325	0.288	0.325	0.325	234,570
2026-04-08	0.285	0.298	0.269	0.287	0.287	100,149
2026-04-07	0.283	0.287	0.258	0.286	0.286	176,336
2026-04-02	0.258	0.283	0.250	0.272	0.272	29,733
2026-04-01	0.284	0.284	0.259	0.259	0.259	140,354
2026-03-31	0.260	0.273	0.260	0.273	0.273	96,537
2026-03-30	0.260	0.286	0.260	0.278	0.278	100,102
2026-03-27	0.274	0.320	0.274	0.286	0.286	192,034
2026-03-26	0.290	0.329	0.258	0.284	0.284	472,462
2026-03-25	0.319	0.330	0.289	0.320	0.320	177,596
2026-03-24	0.332	0.332	0.285	0.314	0.314	250,184
2026-03-23	0.311	0.332	0.272	0.318	0.318	23,002
2026-03-20	0.290	0.313	0.258	0.311	0.311	97,529
2026-03-19	0.290	0.328	0.280	0.320	0.320	367,306
2026-03-18	0.310	0.322	0.301	0.310	0.310	104,001
2026-03-17	0.317	0.339	0.310	0.332	0.332	131,431
2026-03-16	0.328	0.350	0.327	0.340	0.340	163,263
2026-03-13	0.330	0.351	0.329	0.330	0.330	78,885
2026-03-12	0.344	0.345	0.327	0.330	0.330	168,241
2026-03-11	0.332	0.349	0.331	0.349	0.349	84,173
2026-03-10	0.335	0.352	0.330	0.352	0.352	347,953
2026-03-09	0.340	0.350	0.335	0.350	0.350	6,969
2026-03-06	0.334	0.350	0.333	0.349	0.349	71,908
2026-03-05	0.351	0.351	0.340	0.340	0.340	34,504
2026-03-04	0.345	0.360	0.340	0.350	0.350	183,665
2026-03-03	0.348	0.364	0.340	0.364	0.364	88,860
2026-03-02	0.364	0.365	0.345	0.349	0.349	70,529
2026-02-27	0.361	0.390	0.360	0.364	0.364	55,418
2026-02-26	0.389	0.389	0.342	0.359	0.359	86,220
2026-02-25	0.342	0.374	0.337	0.360	0.360	36,192
2026-02-24	0.365	0.365	0.340	0.351	0.351	22,129
2026-02-23	0.354	0.390	0.341	0.385	0.385	85,988
2026-02-20	0.377	0.377	0.344	0.377	0.377	83,605
2026-02-19	0.334	0.377	0.332	0.369	0.369	43,448
2026-02-18	0.351	0.360	0.341	0.351	0.351	26,621
2026-02-17	0.369	0.380	0.345	0.354	0.354	217,985
2026-02-16	0.332	0.368	0.332	0.336	0.336	5,007
2026-02-13	0.353	0.369	0.350	0.369	0.369	105,221
2026-02-12	0.359	0.387	0.351	0.361	0.361	28,228
2026-02-11	0.352	0.369	0.332	0.369	0.369	194,084
2026-02-10	0.350	0.353	0.336	0.352	0.352	50,739
2026-02-09	0.357	0.361	0.330	0.356	0.356	308,967
2026-02-06	0.366	0.380	0.361	0.380	0.380	37,802
2026-02-05	0.364	0.385	0.350	0.366	0.366	126,678
2026-02-04	0.344	0.390	0.340	0.389	0.389	35,143

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.