Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.344	0.390	0.340	0.389	0.389	35,143
2026-02-03	0.386	0.386	0.341	0.358	0.358	73,006
2026-02-02	0.340	0.395	0.340	0.389	0.389	135,732
2026-01-30	0.378	0.378	0.341	0.362	0.362	7,557
2026-01-29	0.351	0.351	0.351	0.351	0.351	55,752
2026-01-28	0.343	0.380	0.343	0.352	0.352	38,349
2026-01-27	0.338	0.380	0.334	0.380	0.380	263,426
2026-01-26	0.340	0.349	0.338	0.338	0.338	52,297
2026-01-23	0.339	0.352	0.339	0.349	0.349	150,696
2026-01-22	0.335	0.360	0.333	0.342	0.342	128,530
2026-01-21	0.353	0.363	0.332	0.352	0.352	65,481
2026-01-20	0.359	0.359	0.338	0.353	0.353	34,997
2026-01-19	0.364	0.366	0.335	0.360	0.360	167,847
2026-01-16	0.331	0.353	0.331	0.341	0.341	49,449
2026-01-15	0.344	0.366	0.344	0.353	0.353	50,242
2026-01-14	0.340	0.344	0.328	0.344	0.344	40,966
2026-01-13	0.326	0.366	0.325	0.333	0.333	50,170
2026-01-12	0.335	0.366	0.325	0.333	0.333	87,213
2026-01-09	0.335	0.369	0.335	0.338	0.338	84,590
2026-01-08	0.355	0.355	0.331	0.339	0.339	48,288
2026-01-07	0.345	0.368	0.345	0.355	0.355	44,526
2026-01-05	0.348	0.369	0.348	0.369	0.369	21,315
2026-01-02	0.353	0.353	0.330	0.346	0.346	109,025
2025-12-30	0.324	0.378	0.318	0.353	0.353	94,810
2025-12-29	0.338	0.340	0.300	0.324	0.324	125,967
2025-12-23	0.348	0.348	0.325	0.348	0.348	69,525
2025-12-22	0.344	0.349	0.332	0.349	0.349	239,142
2025-12-19	0.346	0.352	0.311	0.348	0.348	70,898
2025-12-18	0.369	0.369	0.329	0.353	0.353	287,251
2025-12-17	0.350	0.358	0.315	0.357	0.357	158,697
2025-12-16	0.345	0.372	0.344	0.364	0.364	5,952
2025-12-15	0.361	0.372	0.340	0.365	0.365	444,645
2025-12-12	0.389	0.390	0.340	0.387	0.387	112,064
2025-12-11	0.400	0.407	0.375	0.390	0.390	38,072
2025-12-10	0.383	0.387	0.367	0.382	0.382	52,294
2025-12-09	0.409	0.409	0.351	0.390	0.390	67,100
2025-12-08	0.387	0.409	0.352	0.409	0.409	236,479
2025-12-05	0.427	0.427	0.384	0.387	0.387	160,288
2025-12-04	0.400	0.428	0.373	0.428	0.428	11,621
2025-12-03	0.350	0.429	0.350	0.395	0.395	8,965
2025-12-02	0.407	0.410	0.370	0.410	0.410	46,889
2025-12-01	0.400	0.439	0.380	0.390	0.390	4,974
2025-11-28	0.382	0.409	0.382	0.408	0.408	24,376
2025-11-27	0.381	0.431	0.381	0.409	0.409	274,876
2025-11-26	0.413	0.415	0.383	0.403	0.403	68,918
2025-11-25	0.425	0.425	0.365	0.403	0.403	283,086
2025-11-24	0.421	0.435	0.411	0.420	0.420	71,723
2025-11-21	0.402	0.419	0.400	0.418	0.418	27,346
2025-11-20	0.441	0.449	0.409	0.421	0.421	38,976
2025-11-19	0.419	0.420	0.419	0.420	0.420	27,003
2025-11-18	0.435	0.449	0.408	0.424	0.424	173,852
2025-11-17	0.420	0.450	0.420	0.444	0.444	155,296
2025-11-14	0.449	0.450	0.414	0.440	0.440	119,977
2025-11-13	0.410	0.460	0.410	0.451	0.451	398,696
2025-11-12	0.381	0.433	0.366	0.410	0.410	705,189
2025-11-11	0.440	0.449	0.400	0.400	0.400	242,884
2025-11-10	0.365	0.461	0.365	0.443	0.443	270,723
2025-11-07	0.383	0.383	0.372	0.372	0.372	20,300
2025-11-06	0.359	0.383	0.359	0.383	0.383	600
2025-11-05	0.382	0.385	0.375	0.385	0.385	510,158

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.