Neovici Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.381	0.387	0.350	0.365	0.365	119,623
2025-10-31	0.360	0.390	0.360	0.361	0.361	10,201
2025-10-30	0.385	0.385	0.350	0.378	0.378	23,016
2025-10-29	0.365	0.396	0.346	0.390	0.390	217,268
2025-10-28	0.350	0.396	0.340	0.363	0.363	79,903
2025-10-27	0.380	0.397	0.324	0.368	0.368	160,200
2025-10-24	0.397	0.397	0.379	0.380	0.380	2,382
2025-10-23	0.360	0.394	0.357	0.394	0.394	166,591
2025-10-22	0.386	0.386	0.363	0.374	0.374	27,203
2025-10-21	0.365	0.375	0.357	0.374	0.374	39,116
2025-10-20	0.356	0.379	0.356	0.372	0.372	15,295

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.