Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.381	0.387	0.350	0.365	0.365	119,623
2025-10-31	0.360	0.390	0.360	0.361	0.361	10,201
2025-10-30	0.385	0.385	0.350	0.378	0.378	23,016
2025-10-29	0.365	0.396	0.346	0.390	0.390	217,268
2025-10-28	0.350	0.396	0.340	0.363	0.363	79,903
2025-10-27	0.380	0.397	0.324	0.368	0.368	160,200
2025-10-24	0.397	0.397	0.379	0.380	0.380	2,382
2025-10-23	0.360	0.394	0.357	0.394	0.394	166,591
2025-10-22	0.386	0.386	0.363	0.374	0.374	27,203
2025-10-21	0.365	0.375	0.357	0.374	0.374	39,116
2025-10-20	0.356	0.379	0.356	0.372	0.372	15,295
2025-10-17	0.372	0.378	0.363	0.366	0.366	21,423
2025-10-16	0.376	0.376	0.357	0.369	0.369	361,869
2025-10-15	0.383	0.383	0.365	0.380	0.380	29,705
2025-10-14	0.384	0.384	0.356	0.376	0.376	254,514
2025-10-13	0.364	0.389	0.363	0.389	0.389	386,742
2025-10-10	0.356	0.364	0.356	0.363	0.363	71,680
2025-10-09	0.365	0.369	0.356	0.356	0.356	678,814
2025-10-08	0.374	0.374	0.356	0.369	0.369	172,032
2025-10-07	0.381	0.397	0.340	0.355	0.355	1,016,708
2025-10-06	0.382	0.389	0.370	0.382	0.382	151,530
2025-10-03	0.372	0.399	0.370	0.395	0.395	162,783
2025-10-02	0.371	0.394	0.371	0.394	0.394	41,939
2025-10-01	0.360	0.387	0.360	0.384	0.384	69,836
2025-09-30	0.384	0.384	0.344	0.380	0.380	607,597
2025-09-29	0.391	0.406	0.380	0.390	0.390	398,613
2025-09-26	0.391	0.402	0.381	0.402	0.402	91,958
2025-09-25	0.403	0.403	0.396	0.403	0.403	102,129
2025-09-24	0.413	0.414	0.400	0.400	0.400	52,450
2025-09-23	0.398	0.414	0.395	0.397	0.397	109,792
2025-09-22	0.400	0.410	0.391	0.410	0.410	167,446
2025-09-19	0.400	0.414	0.398	0.413	0.413	55,447
2025-09-18	0.396	0.417	0.396	0.417	0.417	13,724
2025-09-17	0.434	0.434	0.391	0.413	0.413	471,384
2025-09-16	0.401	0.401	0.400	0.401	0.401	278,158
2025-09-15	0.405	0.440	0.388	0.400	0.400	218,621
2025-09-12	0.404	0.418	0.404	0.405	0.405	140,719
2025-09-11	0.459	0.459	0.448	0.448	0.448	210
2025-09-10	0.401	0.432	0.401	0.410	0.410	837,825
2025-09-09	0.410	0.461	0.410	0.430	0.430	107,617
2025-09-08	0.434	0.463	0.403	0.456	0.456	67,672
2025-09-05	0.419	0.434	0.411	0.434	0.434	10,300
2025-09-04	0.447	0.447	0.406	0.424	0.424	186,341
2025-09-03	0.440	0.449	0.421	0.447	0.447	24,272
2025-09-02	0.443	0.466	0.415	0.444	0.444	38,667
2025-09-01	0.404	0.468	0.404	0.443	0.443	16,305
2025-08-29	0.423	0.423	0.396	0.423	0.423	141,920
2025-08-28	0.440	0.440	0.410	0.423	0.423	620,542
2025-08-27	0.450	0.450	0.428	0.439	0.439	145,475
2025-08-26	0.444	0.460	0.433	0.459	0.459	238,533
2025-08-25	0.436	0.470	0.428	0.470	0.470	427,378
2025-08-22	0.460	0.486	0.433	0.472	0.472	283,512
2025-08-21	0.487	0.487	0.390	0.460	0.460	1,677,018
2025-08-20	0.574	0.580	0.522	0.562	0.562	188,620
2025-08-19	0.576	0.576	0.560	0.570	0.570	16,500
2025-08-18	0.544	0.570	0.520	0.570	0.570	558,192
2025-08-15	0.510	0.562	0.510	0.544	0.544	61,884
2025-08-14	0.532	0.532	0.524	0.532	0.532	161,500
2025-08-13	0.570	0.570	0.526	0.526	0.526	13,721
2025-08-12	0.524	0.570	0.524	0.556	0.556	240,720

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.