Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.550	0.550	0.520	0.530	0.530	169,905
2025-08-08	0.546	0.556	0.520	0.522	0.522	219,249
2025-08-07	0.576	0.576	0.546	0.556	0.556	271,818
2025-08-06	0.560	0.570	0.558	0.570	0.570	53,911
2025-08-05	0.556	0.574	0.556	0.570	0.570	117,670
2025-08-04	0.578	0.578	0.554	0.556	0.556	225,959
2025-08-01	0.580	0.580	0.556	0.556	0.556	35,138
2025-07-31	0.578	0.578	0.540	0.576	0.576	19,439
2025-07-30	0.548	0.580	0.542	0.568	0.568	812,555
2025-07-29	0.540	0.548	0.526	0.534	0.534	81,469
2025-07-28	0.514	0.550	0.508	0.540	0.540	724,839
2025-07-25	0.520	0.540	0.506	0.534	0.534	127,117
2025-07-24	0.530	0.538	0.508	0.522	0.522	96,786
2025-07-23	0.526	0.538	0.504	0.530	0.530	55,881
2025-07-22	0.522	0.524	0.522	0.524	0.524	64,642
2025-07-21	0.502	0.540	0.502	0.540	0.540	219,339
2025-07-18	0.500	0.512	0.490	0.512	0.512	455,540
2025-07-17	0.510	0.510	0.502	0.502	0.502	18,876
2025-07-16	0.510	0.524	0.510	0.510	0.510	134,885
2025-07-15	0.520	0.520	0.500	0.510	0.510	283,523
2025-07-14	0.506	0.514	0.500	0.512	0.512	181,240
2025-07-11	0.516	0.516	0.498	0.512	0.512	222,804
2025-07-10	0.500	0.506	0.499	0.504	0.504	15,289
2025-07-09	0.499	0.512	0.498	0.500	0.500	106,346
2025-07-08	0.510	0.510	0.500	0.510	0.510	39,254
2025-07-07	0.493	0.508	0.489	0.508	0.508	159,673
2025-07-04	0.498	0.502	0.488	0.498	0.498	230,685
2025-07-03	0.534	0.534	0.492	0.498	0.498	292,727
2025-07-02	0.502	0.550	0.500	0.536	0.536	46,983
2025-07-01	0.526	0.526	0.500	0.500	0.500	87,515
2025-06-30	0.510	0.558	0.500	0.526	0.526	165,287
2025-06-27	0.532	0.540	0.518	0.518	0.518	136,895
2025-06-26	0.512	0.528	0.510	0.526	0.526	336,526
2025-06-25	0.500	0.514	0.494	0.514	0.514	40,238
2025-06-24	0.498	0.520	0.498	0.512	0.512	65,786
2025-06-23	0.520	0.520	0.490	0.502	0.502	124,646
2025-06-19	0.504	0.520	0.500	0.520	0.520	126,398
2025-06-18	0.520	0.524	0.500	0.510	0.510	319,294
2025-06-17	0.520	0.538	0.520	0.538	0.538	34,787
2025-06-16	0.536	0.536	0.518	0.536	0.536	61,209
2025-06-13	0.546	0.546	0.524	0.536	0.536	9,032
2025-06-12	0.534	0.544	0.520	0.544	0.544	18,179
2025-06-11	0.532	0.556	0.510	0.540	0.540	347,225
2025-06-10	0.528	0.546	0.524	0.526	0.526	103,836
2025-06-09	0.542	0.558	0.502	0.534	0.534	442,624
2025-06-05	0.550	0.568	0.540	0.562	0.562	80,056
2025-06-04	0.544	0.564	0.544	0.562	0.562	46,705
2025-06-03	0.544	0.556	0.544	0.546	0.546	18,556
2025-06-02	0.578	0.578	0.534	0.564	0.564	163,389
2025-05-30	0.550	0.590	0.526	0.590	0.590	96,470
2025-05-28	0.592	0.592	0.550	0.570	0.570	31,070
2025-05-27	0.588	0.590	0.552	0.590	0.590	196,180
2025-05-26	0.530	0.594	0.530	0.574	0.574	213,824
2025-05-23	0.556	0.580	0.528	0.560	0.560	149,703
2025-05-22	0.550	0.596	0.532	0.532	0.532	73,306
2025-05-21	0.560	0.598	0.552	0.566	0.566	16,968
2025-05-20	0.556	0.600	0.504	0.560	0.560	182,236
2025-05-19	0.566	0.592	0.496	0.586	0.586	1,702,832
2025-05-16	0.568	0.580	0.552	0.566	0.566	127,838
2025-05-15	0.562	0.592	0.560	0.578	0.578	125,525

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.