Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.562	0.592	0.560	0.578	0.578	125,525
2025-05-14	0.590	0.590	0.562	0.568	0.568	183,965
2025-05-13	0.572	0.598	0.570	0.592	0.592	6,430
2025-05-12	0.580	0.598	0.566	0.590	0.590	62,986
2025-05-09	0.598	0.620	0.548	0.594	0.594	311,923
2025-05-08	0.560	0.588	0.560	0.570	0.570	196,857
2025-05-07	0.550	0.586	0.540	0.550	0.550	237,645
2025-05-06	0.590	0.606	0.580	0.600	0.600	219,859
2025-05-05	0.602	0.602	0.584	0.588	0.588	164,547
2025-05-02	0.594	0.594	0.562	0.586	0.586	44,178
2025-04-30	0.570	0.600	0.550	0.600	0.600	64,360
2025-04-29	0.592	0.592	0.548	0.548	0.548	233,592
2025-04-28	0.586	0.600	0.570	0.576	0.576	135,714
2025-04-25	0.588	0.588	0.560	0.580	0.580	133,515
2025-04-24	0.536	0.600	0.536	0.574	0.574	129,316
2025-04-23	0.588	0.588	0.542	0.576	0.576	301,536
2025-04-22	0.580	0.598	0.558	0.586	0.586	486,428
2025-04-17	0.552	0.580	0.532	0.570	0.570	258,135
2025-04-16	0.560	0.580	0.536	0.570	0.570	361,315
2025-04-15	0.510	0.556	0.510	0.538	0.538	20,534
2025-04-14	0.504	0.600	0.504	0.546	0.546	233,657
2025-04-11	0.550	0.564	0.550	0.560	0.560	441,505
2025-04-10	0.538	0.550	0.510	0.550	0.550	720,227
2025-04-09	0.520	0.520	0.491	0.512	0.512	328,488
2025-04-08	0.495	0.540	0.491	0.520	0.520	140,987
2025-04-07	0.470	0.495	0.450	0.494	0.494	228,116
2025-04-04	0.534	0.546	0.461	0.489	0.489	374,217
2025-04-03	0.558	0.558	0.528	0.532	0.532	365,289
2025-04-02	0.570	0.570	0.530	0.544	0.544	100,731
2025-04-01	0.546	0.570	0.524	0.570	0.570	123,881
2025-03-31	0.540	0.570	0.500	0.565	0.565	289,401
2025-03-28	0.530	0.570	0.525	0.540	0.540	102,113
2025-03-27	0.550	0.550	0.525	0.530	0.530	66,725
2025-03-26	0.540	0.540	0.520	0.540	0.540	125,346
2025-03-25	0.545	0.560	0.525	0.545	0.545	134,926
2025-03-24	0.520	0.545	0.505	0.545	0.545	239,397
2025-03-21	0.545	0.575	0.500	0.530	0.530	451,136
2025-03-20	0.555	0.580	0.520	0.540	0.540	186,461
2025-03-19	0.525	0.545	0.520	0.545	0.545	75,640
2025-03-18	0.545	0.545	0.515	0.525	0.525	67,542
2025-03-17	0.510	0.535	0.505	0.510	0.510	169,742
2025-03-14	0.520	0.530	0.510	0.530	0.530	26,236
2025-03-13	0.500	0.560	0.500	0.530	0.530	74,643
2025-03-12	0.545	0.545	0.498	0.500	0.500	46,523
2025-03-11	0.545	0.545	0.484	0.494	0.494	145,101
2025-03-10	0.520	0.570	0.505	0.505	0.505	249,799
2025-03-07	0.525	0.565	0.515	0.525	0.525	91,039
2025-03-06	0.505	0.560	0.505	0.525	0.525	110,975
2025-03-05	0.520	0.590	0.510	0.550	0.550	598,435
2025-03-04	0.585	0.585	0.505	0.510	0.510	469,399
2025-03-03	0.580	0.585	0.565	0.585	0.585	114,589
2025-02-28	0.590	0.590	0.565	0.580	0.580	85,214
2025-02-27	0.590	0.590	0.560	0.585	0.585	142,168
2025-02-26	0.605	0.610	0.575	0.590	0.590	173,877
2025-02-25	0.610	0.615	0.570	0.585	0.585	253,754
2025-02-24	0.585	0.610	0.585	0.610	0.610	65,855
2025-02-21	0.630	0.640	0.595	0.610	0.610	269,349
2025-02-20	0.645	0.650	0.600	0.630	0.630	705,474
2025-02-19	0.625	0.645	0.605	0.630	0.630	626,857
2025-02-18	0.630	0.630	0.600	0.620	0.620	293,782

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.