Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.585	0.615	0.580	0.610	0.610	117,377
2025-02-14	0.590	0.630	0.580	0.600	0.600	680,022
2025-02-13	0.580	0.600	0.565	0.590	0.590	152,373
2025-02-12	0.535	0.585	0.535	0.585	0.585	184,049
2025-02-11	0.555	0.570	0.530	0.555	0.555	297,075
2025-02-10	0.550	0.565	0.515	0.550	0.550	154,054
2025-02-07	0.570	0.570	0.530	0.550	0.550	75,007
2025-02-06	0.555	0.555	0.530	0.545	0.545	99,455
2025-02-05	0.525	0.580	0.525	0.565	0.565	127,402
2025-02-04	0.565	0.570	0.530	0.550	0.550	140,564
2025-02-03	0.565	0.565	0.540	0.565	0.565	15,848
2025-01-31	0.580	0.580	0.540	0.570	0.570	374,564
2025-01-30	0.605	0.610	0.555	0.585	0.585	444,943
2025-01-29	0.595	0.605	0.575	0.605	0.605	201,989
2025-01-28	0.545	0.600	0.545	0.600	0.600	380,523
2025-01-27	0.550	0.590	0.545	0.560	0.560	244,607
2025-01-24	0.540	0.630	0.515	0.600	0.600	551,245
2025-01-23	0.500	0.565	0.480	0.540	0.540	333,288
2025-01-22	0.476	0.505	0.476	0.500	0.500	118,065
2025-01-21	0.496	0.496	0.474	0.480	0.480	83,800
2025-01-20	0.484	0.500	0.480	0.498	0.498	281,864
2025-01-17	0.470	0.484	0.460	0.484	0.484	540,645
2025-01-16	0.428	0.470	0.426	0.470	0.470	351,639
2025-01-15	0.410	0.442	0.410	0.442	0.442	14,072
2025-01-14	0.400	0.448	0.400	0.420	0.420	397,755
2025-01-13	0.420	0.434	0.408	0.408	0.408	49,758
2025-01-10	0.420	0.446	0.386	0.416	0.416	665,133
2025-01-09	0.448	0.450	0.424	0.446	0.446	154,009
2025-01-08	0.424	0.446	0.420	0.446	0.446	105,715
2025-01-07	0.438	0.438	0.412	0.436	0.436	406,225
2025-01-03	0.430	0.450	0.416	0.440	0.440	265,165
2025-01-02	0.376	0.436	0.376	0.428	0.428	641,614
2024-12-30	0.370	0.390	0.370	0.390	0.390	268,846
2024-12-27	0.398	0.398	0.350	0.392	0.392	566,496
2024-12-23	0.390	0.404	0.372	0.384	0.384	168,219
2024-12-20	0.380	0.390	0.350	0.384	0.384	249,420
2024-12-19	0.380	0.400	0.376	0.388	0.388	453,707
2024-12-18	0.402	0.420	0.380	0.382	0.382	282,885
2024-12-17	0.382	0.410	0.372	0.402	0.402	668,188
2024-12-16	0.384	0.410	0.372	0.402	0.402	191,354
2024-12-13	0.412	0.426	0.382	0.398	0.398	663,907
2024-12-12	0.388	0.418	0.376	0.408	0.408	220,534
2024-12-11	0.450	0.450	0.390	0.396	0.396	362,645
2024-12-10	0.410	0.414	0.392	0.394	0.394	197,023
2024-12-09	0.460	0.460	0.400	0.420	0.420	491,230
2024-12-06	0.460	0.466	0.434	0.460	0.460	193,496
2024-12-05	0.420	0.460	0.394	0.460	0.460	855,995
2024-12-04	0.404	0.416	0.392	0.402	0.402	373,784
2024-12-03	0.378	0.450	0.370	0.418	0.418	319,183
2024-12-02	0.398	0.414	0.370	0.380	0.380	494,237
2024-11-29	0.404	0.404	0.382	0.396	0.396	113,666
2024-11-28	0.426	0.426	0.394	0.404	0.404	303,226
2024-11-27	0.410	0.444	0.404	0.426	0.426	72,019
2024-11-26	0.390	0.430	0.390	0.410	0.410	32,354
2024-11-25	0.408	0.424	0.392	0.404	0.404	220,383
2024-11-22	0.346	0.442	0.346	0.406	0.406	421,281
2024-11-21	0.400	0.448	0.400	0.442	0.442	44,044
2024-11-20	0.390	0.412	0.372	0.412	0.412	251,251
2024-11-19	0.418	0.422	0.410	0.418	0.418	59,230
2024-11-18	0.382	0.450	0.380	0.432	0.432	361,944

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.