Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.382	0.450	0.380	0.432	0.432	361,944
2024-11-15	0.446	0.476	0.420	0.442	0.442	206,103
2024-11-14	0.426	0.466	0.414	0.446	0.446	77,594
2024-11-13	0.426	0.434	0.400	0.432	0.432	204,993
2024-11-12	0.450	0.470	0.420	0.448	0.448	301,252
2024-11-11	0.490	0.498	0.440	0.454	0.454	606,058
2024-11-08	0.484	0.496	0.470	0.490	0.490	218,091
2024-11-07	0.470	0.498	0.470	0.496	0.496	42,407
2024-11-06	0.505	0.505	0.476	0.505	0.505	43,486
2024-11-05	0.494	0.505	0.492	0.505	0.505	144,666
2024-11-04	0.478	0.525	0.478	0.498	0.498	92,524
2024-11-01	0.500	0.510	0.480	0.500	0.500	170,986
2024-10-31	0.490	0.498	0.476	0.498	0.498	229,716
2024-10-30	0.500	0.500	0.498	0.500	0.500	46,839
2024-10-29	0.555	0.555	0.496	0.510	0.510	47,382
2024-10-28	0.530	0.590	0.490	0.510	0.510	724,940
2024-10-25	0.480	0.525	0.480	0.500	0.500	235,999
2024-10-24	0.525	0.530	0.490	0.490	0.490	190,674
2024-10-23	0.505	0.505	0.484	0.505	0.505	204,414
2024-10-22	0.505	0.505	0.484	0.500	0.500	17,035
2024-10-21	0.494	0.520	0.482	0.505	0.505	161,597
2024-10-18	0.496	0.505	0.496	0.498	0.498	345,474
2024-10-17	0.505	0.505	0.496	0.505	0.505	85,971
2024-10-16	0.505	0.515	0.498	0.505	0.505	131,939
2024-10-15	0.520	0.540	0.496	0.520	0.520	295,882
2024-10-14	0.500	0.570	0.500	0.520	0.520	247,359
2024-10-11	0.505	0.520	0.505	0.515	0.515	85,063
2024-10-10	0.515	0.525	0.505	0.505	0.505	154,575
2024-10-09	0.530	0.540	0.498	0.520	0.520	293,335
2024-10-08	0.530	0.530	0.498	0.525	0.525	114,021
2024-10-07	0.520	0.530	0.515	0.530	0.530	37,371
2024-10-04	0.530	0.530	0.496	0.520	0.520	362,420
2024-10-03	0.525	0.530	0.515	0.530	0.530	159,422
2024-10-02	0.515	0.525	0.500	0.525	0.525	233,696
2024-10-01	0.515	0.520	0.510	0.515	0.515	39,864
2024-09-30	0.505	0.530	0.498	0.515	0.515	60,233
2024-09-27	0.525	0.530	0.494	0.505	0.505	333,333
2024-09-26	0.525	0.525	0.505	0.520	0.520	160,331
2024-09-25	0.520	0.535	0.520	0.525	0.525	333,899
2024-09-24	0.575	0.575	0.510	0.525	0.525	310,647
2024-09-23	0.530	0.560	0.496	0.525	0.525	432,937
2024-09-20	0.540	0.550	0.515	0.540	0.540	256,965
2024-09-19	0.550	0.555	0.530	0.550	0.550	16,884
2024-09-18	0.560	0.560	0.520	0.550	0.550	26,056
2024-09-17	0.555	0.570	0.535	0.560	0.560	106,607
2024-09-16	0.565	0.570	0.535	0.540	0.540	131,595
2024-09-13	0.575	0.580	0.540	0.565	0.565	238,353
2024-09-12	0.585	0.600	0.560	0.575	0.575	125,131
2024-09-11	0.590	0.615	0.560	0.585	0.585	149,843
2024-09-10	0.595	0.605	0.560	0.590	0.590	63,182
2024-09-09	0.585	0.615	0.570	0.570	0.570	42,684
2024-09-06	0.635	0.635	0.570	0.585	0.585	178,043
2024-09-05	0.635	0.650	0.595	0.625	0.625	73,434
2024-09-04	0.660	0.660	0.610	0.635	0.635	38,107
2024-09-03	0.600	0.660	0.585	0.660	0.660	511,691
2024-09-02	0.595	0.610	0.575	0.595	0.595	44,420
2024-08-30	0.605	0.610	0.565	0.595	0.595	30,336
2024-08-29	0.610	0.610	0.580	0.605	0.605	32,131
2024-08-28	0.615	0.615	0.580	0.600	0.600	28,276
2024-08-27	0.610	0.620	0.565	0.620	0.620	346,157

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.