Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.008	0.008	0.007	0.008	0.753	2,179,958
2024-08-22	0.007	0.009	0.006	0.008	0.810	3,153,644
2024-08-21	0.007	0.007	0.006	0.007	0.668	846,130
2024-08-20	0.007	0.007	0.007	0.007	0.677	845,545
2024-08-19	0.008	0.008	0.007	0.007	0.692	2,656,574
2024-08-16	0.009	0.009	0.008	0.008	0.824	2,492,975
2024-08-15	0.010	0.011	0.009	0.009	0.941	1,465,419
2024-08-14	0.012	0.012	0.010	0.010	0.989	2,541,923
2024-08-13	0.009	0.018	0.008	0.011	1.140	18,922,805
2024-08-12	0.006	0.006	0.006	0.006	0.599	1,927,711
2024-08-09	0.006	0.006	0.006	0.006	0.591	1,305,194
2024-08-08	0.006	0.006	0.006	0.006	0.595	2,429,593
2024-08-07	0.007	0.007	0.006	0.006	0.630	2,826,555
2024-08-06	0.008	0.008	0.006	0.006	0.641	10,952,317
2024-08-05	0.010	0.011	0.009	0.009	0.931	6,905,896
2024-08-02	0.012	0.012	0.009	0.011	1.060	26,863,647
2024-08-01	0.006	0.012	0.006	0.012	1.159	48,440,321
2024-07-31	0.007	0.007	0.006	0.006	0.598	465,613
2024-07-29	0.006	0.006	0.006	0.006	0.614	245,187
2024-07-26	0.006	0.007	0.006	0.006	0.634	1,140,807
2024-07-25	0.006	0.006	0.006	0.006	0.630	205,232
2024-07-24	0.006	0.006	0.006	0.006	0.614	121,912
2024-07-23	0.006	0.006	0.006	0.006	0.612	143,015
2024-07-22	0.006	0.006	0.006	0.006	0.617	238,409
2024-07-19	0.006	0.006	0.006	0.006	0.614	345,896
2024-07-18	0.006	0.006	0.006	0.006	0.618	135,445
2024-07-17	0.006	0.006	0.006	0.006	0.620	356,925
2024-07-16	0.006	0.006	0.006	0.006	0.627	376,940
2024-07-15	0.006	0.007	0.006	0.006	0.636	165,725
2024-07-12	0.006	0.006	0.006	0.006	0.618	496,538
2024-07-11	0.006	0.006	0.006	0.006	0.631	453,233
2024-07-10	0.007	0.007	0.006	0.006	0.633	295,373
2024-07-09	0.006	0.007	0.006	0.006	0.621	640,008
2024-07-08	0.007	0.007	0.006	0.006	0.620	1,216,961
2024-07-05	0.007	0.007	0.006	0.007	0.656	212,647
2024-07-04	0.007	0.007	0.006	0.007	0.649	583,642
2024-07-03	0.007	0.007	0.006	0.007	0.673	456,352
2024-07-02	0.007	0.007	0.006	0.007	0.671	1,282,341
2024-07-01	0.006	0.007	0.006	0.006	0.632	1,979,518
2024-06-28	0.006	0.007	0.006	0.006	0.622	465,375
2024-06-27	0.006	0.007	0.006	0.006	0.620	1,053,454
2024-06-26	0.007	0.007	0.006	0.006	0.637	1,215,511
2024-06-25	0.008	0.008	0.007	0.007	0.733	1,731,810
2024-06-24	0.007	0.008	0.007	0.007	0.740	4,011,876
2024-06-20	0.006	0.007	0.005	0.007	0.680	1,930,409
2024-06-19	0.006	0.006	0.005	0.006	0.565	295,060
2024-06-18	0.006	0.006	0.006	0.006	0.572	281,186
2024-06-17	0.006	0.007	0.006	0.006	0.596	468,748
2024-06-14	0.006	0.007	0.006	0.006	0.633	301,895
2024-06-13	0.007	0.007	0.006	0.006	0.622	313,765
2024-06-12	0.007	0.007	0.006	0.007	0.657	689,874
2024-06-11	0.007	0.007	0.006	0.007	0.661	1,379,724
2024-06-10	0.006	0.008	0.006	0.007	0.647	1,550,406
2024-06-07	0.006	0.006	0.006	0.006	0.561	167,498
2024-06-05	0.006	0.006	0.006	0.006	0.571	256,689
2024-06-04	0.006	0.006	0.006	0.006	0.555	392,561
2024-06-03	0.006	0.006	0.005	0.006	0.568	337,042
2024-05-31	0.005	0.006	0.005	0.006	0.552	355,488
2024-05-30	0.006	0.006	0.005	0.006	0.547	190,423
2024-05-29	0.006	0.006	0.005	0.006	0.553	175,677

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.