Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.006	0.006	0.005	0.006	0.555	292,243
2024-05-27	0.005	0.006	0.005	0.005	0.545	374,302
2024-05-24	0.005	0.006	0.005	0.005	0.540	587,942
2024-05-23	0.005	0.006	0.005	0.005	0.525	1,503,614
2024-05-22	0.005	0.005	0.005	0.005	0.494	922,090
2024-05-21	0.005	0.005	0.004	0.005	0.470	3,829,316
2024-05-20	0.006	0.006	0.006	0.006	0.576	381,916
2024-05-17	0.006	0.006	0.006	0.006	0.561	508,680
2024-05-16	0.006	0.006	0.006	0.006	0.583	771,306
2024-05-15	0.006	0.007	0.006	0.006	0.600	1,137,688
2024-05-14	0.006	0.006	0.006	0.006	0.589	2,297,011
2024-05-13	0.006	0.007	0.006	0.006	0.618	620,886
2024-05-10	0.007	0.007	0.006	0.006	0.638	1,002,952
2024-05-08	0.007	0.007	0.007	0.007	0.670	256,886
2024-05-07	0.007	0.007	0.007	0.007	0.697	373,582
2024-05-06	0.007	0.007	0.007	0.007	0.699	472,186
2024-05-03	0.007	0.007	0.007	0.007	0.719	903,685
2024-05-02	0.008	0.008	0.006	0.007	0.712	4,771,687
2024-04-30	0.008	0.008	0.008	0.008	0.784	745,129
2024-04-29	0.008	0.009	0.008	0.008	0.836	1,969,170
2024-04-26	0.008	0.008	0.007	0.008	0.794	2,611,247
2024-04-25	0.008	0.009	0.008	0.008	0.773	1,784,409
2024-04-24	0.007	0.009	0.007	0.008	0.811	2,697,096
2024-04-23	0.008	0.008	0.007	0.007	0.739	2,764,499
2024-04-22	0.009	0.010	0.008	0.008	0.798	8,289,358
2024-04-19	0.007	0.007	0.007	0.007	0.678	603,807
2024-04-18	0.007	0.007	0.007	0.007	0.691	283,109
2024-04-17	0.007	0.008	0.007	0.007	0.678	409,351
2024-04-16	0.008	0.008	0.007	0.007	0.722	453,399
2024-04-15	0.007	0.007	0.006	0.007	0.699	1,678,654
2024-04-12	0.007	0.007	0.007	0.007	0.655	1,789,657
2024-04-11	0.008	0.008	0.007	0.007	0.703	3,839,643
2024-04-10	0.010	0.011	0.008	0.008	0.765	19,131,107
2024-04-09	0.007	0.010	0.007	0.010	0.979	33,277,788
2024-04-08	0.005	0.006	0.005	0.006	0.564	427,447
2024-04-05	0.005	0.005	0.005	0.005	0.525	218,951
2024-04-04	0.005	0.005	0.005	0.005	0.540	306,019
2024-04-03	0.005	0.005	0.005	0.005	0.540	382,325
2024-04-02	0.005	0.005	0.005	0.005	0.522	266,551
2024-03-28	0.005	0.005	0.005	0.005	0.528	226,280
2024-03-27	0.005	0.006	0.005	0.005	0.529	638,033
2024-03-26	0.005	0.006	0.005	0.005	0.511	699,686
2024-03-25	0.005	0.006	0.005	0.005	0.522	1,083,934
2024-03-22	0.006	0.006	0.005	0.005	0.514	2,430,874
2024-03-21	0.006	0.006	0.005	0.006	0.586	622,344
2024-03-20	0.005	0.005	0.005	0.005	0.545	273,085
2024-03-19	0.005	0.006	0.005	0.005	0.525	266,540
2024-03-18	0.005	0.006	0.005	0.006	0.551	210,456
2024-03-15	0.006	0.006	0.005	0.006	0.573	386,366
2024-03-14	0.006	0.006	0.006	0.006	0.558	353,337
2024-03-13	0.006	0.006	0.005	0.006	0.552	378,990
2024-03-12	0.006	0.007	0.005	0.006	0.568	1,184,156
2024-03-11	0.005	0.007	0.005	0.006	0.620	7,014,647
2024-03-08	0.005	0.005	0.005	0.005	0.483	433,006
2024-03-07	0.005	0.005	0.004	0.005	0.491	503,088
2024-03-06	0.005	0.005	0.005	0.005	0.494	532,974
2024-03-05	0.005	0.005	0.005	0.005	0.492	587,935
2024-03-04	0.005	0.005	0.005	0.005	0.514	412,675
2024-03-01	0.005	0.006	0.005	0.006	0.549	568,316
2024-02-29	0.006	0.006	0.005	0.005	0.538	987,111

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.