Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.006	0.006	0.006	0.006	0.574	254,862
2024-02-27	0.006	0.006	0.006	0.006	0.577	541,505
2024-02-26	0.006	0.006	0.006	0.006	0.586	286,146
2024-02-23	0.006	0.006	0.006	0.006	0.620	728,257
2024-02-22	0.006	0.007	0.006	0.006	0.628	595,057
2024-02-21	0.007	0.007	0.006	0.006	0.618	994,383
2024-02-20	0.006	0.007	0.006	0.007	0.695	445,999
2024-02-19	0.007	0.007	0.006	0.007	0.672	343,770
2024-02-16	0.006	0.007	0.006	0.007	0.681	1,797,864
2024-02-15	0.006	0.006	0.006	0.006	0.616	378,876
2024-02-14	0.006	0.007	0.006	0.006	0.634	456,443
2024-02-13	0.006	0.007	0.006	0.006	0.641	379,021
2024-02-12	0.006	0.007	0.006	0.006	0.628	922,426
2024-02-09	0.006	0.007	0.006	0.006	0.622	1,568,205
2024-02-08	0.007	0.007	0.006	0.007	0.653	851,580
2024-02-07	0.007	0.007	0.006	0.007	0.649	1,168,268
2024-02-06	0.007	0.007	0.007	0.007	0.668	582,793
2024-02-05	0.007	0.007	0.006	0.007	0.665	460,943
2024-02-02	0.007	0.007	0.007	0.007	0.683	524,899
2024-02-01	0.007	0.007	0.006	0.007	0.664	490,469
2024-01-31	0.007	0.007	0.006	0.007	0.685	483,536
2024-01-30	0.007	0.007	0.006	0.007	0.653	911,770
2024-01-29	0.007	0.008	0.006	0.007	0.662	1,676,720
2024-01-26	0.007	0.007	0.007	0.007	0.705	796,677
2024-01-25	0.006	0.007	0.006	0.007	0.714	1,524,452
2024-01-24	0.007	0.007	0.006	0.006	0.633	2,588,454
2024-01-23	0.007	0.008	0.007	0.007	0.692	1,957,442
2024-01-22	0.008	0.008	0.007	0.007	0.739	999,131
2024-01-19	0.008	0.008	0.007	0.008	0.750	1,282,828
2024-01-18	0.008	0.008	0.007	0.008	0.788	1,624,020
2024-01-17	0.007	0.008	0.007	0.007	0.725	742,996
2024-01-16	0.007	0.008	0.007	0.007	0.733	1,279,452
2024-01-15	0.007	0.008	0.007	0.007	0.735	1,274,145
2024-01-12	0.008	0.008	0.007	0.007	0.726	1,557,557
2024-01-11	0.008	0.008	0.008	0.008	0.746	1,322,084
2024-01-10	0.008	0.009	0.008	0.008	0.769	2,886,968
2024-01-09	0.008	0.008	0.007	0.008	0.748	2,077,626
2024-01-08	0.009	0.009	0.008	0.008	0.773	4,777,668
2024-01-05	0.008	0.009	0.008	0.009	0.854	2,813,574
2024-01-04	0.008	0.009	0.008	0.008	0.825	6,304,644
2024-01-03	0.010	0.010	0.008	0.008	0.792	10,514,009
2024-01-02	0.007	0.012	0.007	0.010	0.946	24,156,121
2023-12-29	0.007	0.007	0.007	0.007	0.685	1,249,897
2023-12-28	0.008	0.008	0.007	0.007	0.695	2,290,448
2023-12-27	0.007	0.009	0.007	0.007	0.731	3,622,256
2023-12-22	0.006	0.007	0.006	0.007	0.694	2,045,103
2023-12-21	0.006	0.007	0.006	0.006	0.636	740,469
2023-12-20	0.007	0.007	0.006	0.006	0.641	1,002,885
2023-12-19	0.006	0.007	0.006	0.007	0.651	1,649,166
2023-12-18	0.006	0.006	0.006	0.006	0.606	355,982
2023-12-15	0.006	0.006	0.006	0.006	0.609	1,216,549
2023-12-14	0.006	0.007	0.006	0.006	0.637	1,659,548
2023-12-13	0.006	0.007	0.006	0.006	0.623	1,006,383
2023-12-12	0.006	0.007	0.006	0.006	0.632	1,570,261
2023-12-11	0.007	0.007	0.006	0.006	0.623	2,721,903
2023-12-08	0.007	0.008	0.007	0.007	0.695	3,505,697
2023-12-07	0.007	0.007	0.006	0.007	0.718	3,840,583
2023-12-06	0.006	0.007	0.005	0.007	0.678	5,779,064
2023-12-05	0.007	0.007	0.005	0.006	0.579	4,724,569
2023-12-04	0.007	0.007	0.007	0.007	0.669	2,649,144

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.