Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.007	0.007	0.007	0.007	0.678	2,949,961
2023-11-30	0.008	0.008	0.007	0.007	0.722	6,155,289
2023-11-29	0.009	0.009	0.008	0.008	0.802	2,997,005
2023-11-28	0.009	0.010	0.009	0.009	0.910	1,306,556
2023-11-27	0.010	0.010	0.009	0.009	0.937	1,041,167
2023-11-24	0.009	0.010	0.009	0.010	0.950	1,848,938
2023-11-23	0.010	0.010	0.009	0.009	0.939	3,805,749
2023-11-22	0.010	0.011	0.010	0.010	1.008	4,356,965
2023-11-21	0.011	0.012	0.010	0.010	1.045	5,023,155
2023-11-20	0.011	0.012	0.010	0.011	1.060	4,725,066
2023-11-17	0.011	0.011	0.010	0.011	1.049	5,781,469
2023-11-16	0.012	0.012	0.011	0.012	1.147	6,407,476
2023-11-15	0.013	0.014	0.012	0.012	1.240	15,408,825
2023-11-14	0.012	0.014	0.012	0.013	1.298	21,904,758
2023-11-13	0.009	0.013	0.009	0.011	1.124	33,571,605
2023-11-10	0.011	0.011	0.009	0.009	0.915	23,585,283
2023-11-09	0.016	0.017	0.011	0.011	1.091	37,948,235
2023-11-08	0.006	0.018	0.006	0.016	1.578	116,300,321
2023-11-07	0.002	0.005	0.002	0.005	0.532	6,149,542
2023-11-06	0.002	0.003	0.002	0.002	0.236	417,355
2023-11-03	0.002	0.002	0.002	0.002	0.219	119,305
2023-11-02	0.002	0.002	0.002	0.002	0.212	499,942
2023-11-01	0.002	0.002	0.002	0.002	0.211	89,660
2023-10-31	0.002	0.002	0.002	0.002	0.214	410,521
2023-10-30	0.002	0.002	0.002	0.002	0.219	229,578
2023-10-27	0.002	0.002	0.002	0.002	0.207	667,899
2023-10-26	0.002	0.002	0.002	0.002	0.212	587,313
2023-10-25	0.002	0.002	0.002	0.002	0.202	900,511
2023-10-24	0.002	0.002	0.002	0.002	0.220	232,719
2023-10-23	0.002	0.002	0.002	0.002	0.228	648,440
2023-10-20	0.003	0.003	0.002	0.002	0.233	876,400
2023-10-19	0.003	0.003	0.002	0.002	0.240	560,743
2023-10-18	0.003	0.003	0.002	0.003	0.252	206,076
2023-10-17	0.003	0.003	0.003	0.003	0.263	229,532
2023-10-16	0.003	0.003	0.003	0.003	0.263	249,461
2023-10-13	0.003	0.003	0.003	0.003	0.270	106,674
2023-10-12	0.003	0.003	0.002	0.003	0.258	312,605
2023-10-11	0.003	0.003	0.003	0.003	0.270	493,832
2023-10-10	0.003	0.003	0.003	0.003	0.284	141,058
2023-10-09	0.003	0.003	0.003	0.003	0.289	57,352
2023-10-06	0.003	0.003	0.003	0.003	0.276	373,499
2023-10-05	0.003	0.003	0.003	0.003	0.285	500,214
2023-10-04	0.003	0.003	0.003	0.003	0.289	369,592
2023-10-03	0.003	0.003	0.003	0.003	0.281	173,499
2023-10-02	0.003	0.003	0.003	0.003	0.291	122,316
2023-09-29	0.003	0.003	0.003	0.003	0.294	112,900
2023-09-28	0.003	0.003	0.003	0.003	0.285	269,272
2023-09-27	0.003	0.003	0.003	0.003	0.296	255,514
2023-09-26	0.003	0.003	0.003	0.003	0.305	442,385
2023-09-25	0.003	0.003	0.003	0.003	0.314	447,894
2023-09-22	0.004	0.004	0.003	0.003	0.313	4,471,703
2023-09-21	0.003	0.005	0.003	0.004	0.417	5,794,939
2023-09-20	0.003	0.003	0.003	0.003	0.306	621,635
2023-09-19	0.003	0.003	0.003	0.003	0.323	326,339
2023-09-18	0.003	0.003	0.003	0.003	0.309	232,553
2023-09-15	0.003	0.004	0.003	0.003	0.298	407,559
2023-09-14	0.003	0.003	0.003	0.003	0.288	796,504
2023-09-13	0.003	0.003	0.003	0.003	0.263	444,221
2023-09-12	0.003	0.003	0.003	0.003	0.277	1,356,719
2023-09-11	0.003	0.003	0.003	0.003	0.278	100,655

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.