Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.003	0.003	0.003	0.003	0.270	253,653
2023-09-07	0.003	0.003	0.003	0.003	0.282	1,521,832
2023-09-06	0.003	0.003	0.003	0.003	0.276	1,596,016
2023-09-05	0.003	0.003	0.003	0.003	0.289	998,473
2023-09-04	0.004	0.004	0.003	0.003	0.288	5,403,328
2023-09-01	0.004	0.004	0.003	0.003	0.345	499,057
2023-08-31	0.004	0.004	0.003	0.004	0.360	453,590
2023-08-30	0.004	0.004	0.003	0.004	0.373	6,874,265
2023-08-29	0.004	0.004	0.004	0.004	0.373	992,177
2023-08-28	0.004	0.004	0.004	0.004	0.376	508,695
2023-08-25	0.004	0.004	0.004	0.004	0.396	1,105,590
2023-08-24	0.004	0.004	0.004	0.004	0.396	2,081,025
2023-08-23	0.004	0.004	0.004	0.004	0.410	259,773
2023-08-22	0.004	0.005	0.004	0.004	0.409	1,296,684
2023-08-21	0.005	0.005	0.004	0.004	0.399	2,387,950
2023-08-18	0.005	0.005	0.004	0.005	0.457	197,022
2023-08-17	0.005	0.005	0.005	0.005	0.451	195,989
2023-08-16	0.005	0.005	0.005	0.005	0.454	221,503
2023-08-15	0.005	0.005	0.005	0.005	0.467	180,883
2023-08-14	0.005	0.005	0.005	0.005	0.489	225,809
2023-08-11	0.005	0.005	0.005	0.005	0.489	560,456
2023-08-10	0.005	0.005	0.005	0.005	0.491	553,460
2023-08-09	0.005	0.005	0.005	0.005	0.488	337,329
2023-08-08	0.005	0.005	0.005	0.005	0.501	423,905
2023-08-07	0.005	0.005	0.005	0.005	0.490	1,210,193
2023-08-04	0.005	0.005	0.005	0.005	0.467	630,036
2023-08-03	0.005	0.005	0.005	0.005	0.457	243,351
2023-08-02	0.005	0.005	0.004	0.005	0.463	130,130
2023-08-01	0.005	0.005	0.004	0.005	0.452	768,802
2023-07-31	0.005	0.005	0.004	0.005	0.446	909,593
2023-07-28	0.005	0.005	0.005	0.005	0.456	447,449
2023-07-27	0.005	0.005	0.004	0.005	0.457	760,996
2023-07-26	0.005	0.005	0.005	0.005	0.471	1,004,573
2023-07-25	0.005	0.005	0.005	0.005	0.466	446,315
2023-07-24	0.005	0.005	0.004	0.005	0.460	1,197,293
2023-07-21	0.005	0.005	0.005	0.005	0.471	331,755
2023-07-20	0.005	0.005	0.004	0.005	0.470	1,603,772
2023-07-19	0.005	0.005	0.005	0.005	0.483	473,186
2023-07-18	0.005	0.005	0.005	0.005	0.476	1,323,466
2023-07-17	0.005	0.005	0.005	0.005	0.479	1,285,764
2023-07-14	0.005	0.006	0.005	0.005	0.518	2,288,675
2023-07-13	0.005	0.006	0.005	0.005	0.515	4,645,146
2023-07-12	0.007	0.007	0.005	0.005	0.538	7,272,923
2023-07-11	0.007	0.007	0.007	0.007	0.705	708,053
2023-07-10	0.007	0.007	0.007	0.007	0.681	574,873
2023-07-07	0.007	0.007	0.007	0.007	0.695	246,888
2023-07-06	0.007	0.007	0.007	0.007	0.663	1,974,050
2023-07-05	0.007	0.008	0.007	0.007	0.690	1,847,048
2023-07-04	0.007	0.007	0.007	0.007	0.657	80,161
2023-07-03	0.007	0.007	0.006	0.007	0.656	571,839
2023-06-30	0.006	0.007	0.006	0.006	0.640	377,450
2023-06-29	0.006	0.006	0.006	0.006	0.619	234,836
2023-06-28	0.006	0.007	0.006	0.006	0.621	308,025
2023-06-27	0.007	0.007	0.006	0.007	0.646	141,645
2023-06-26	0.007	0.007	0.006	0.006	0.634	347,884
2023-06-22	0.007	0.007	0.006	0.007	0.657	294,343
2023-06-21	0.007	0.007	0.006	0.007	0.661	795,427
2023-06-20	0.007	0.007	0.006	0.007	0.664	1,909,762
2023-06-19	0.008	0.008	0.007	0.007	0.715	637,067
2023-06-16	0.008	0.008	0.008	0.008	0.749	420,263

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.