Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.008	0.008	0.008	0.008	0.756	114,472
2023-06-14	0.008	0.008	0.008	0.008	0.760	321,646
2023-06-13	0.008	0.008	0.008	0.008	0.761	266,833
2023-06-12	0.009	0.009	0.008	0.008	0.765	1,337,812
2023-06-09	0.008	0.009	0.008	0.009	0.848	4,890,946
2023-06-08	0.007	0.008	0.007	0.007	0.742	351,804
2023-06-07	0.007	0.008	0.007	0.007	0.729	1,098,121
2023-06-05	0.007	0.008	0.007	0.007	0.705	213,959
2023-06-02	0.007	0.007	0.007	0.007	0.705	339,727
2023-06-01	0.008	0.008	0.007	0.007	0.685	364,795
2023-05-31	0.008	0.008	0.007	0.007	0.715	528,451
2023-05-30	0.008	0.008	0.007	0.007	0.742	494,404
2023-05-29	0.008	0.008	0.007	0.008	0.766	395,533
2023-05-26	0.008	0.008	0.007	0.008	0.753	1,499,555
2023-05-25	0.008	0.008	0.007	0.008	0.784	1,288,985
2023-05-24	0.009	0.009	0.008	0.008	0.765	2,571,437
2023-05-23	0.012	0.012	0.008	0.009	0.890	11,362,700
2023-05-22	0.013	0.013	0.013	0.013	1.275	430,489
2023-05-19	0.013	0.013	0.013	0.013	1.300	219,393
2023-05-17	0.013	0.014	0.013	0.013	1.296	146,600
2023-05-16	0.014	0.014	0.013	0.013	1.286	392,856
2023-05-15	0.014	0.014	0.013	0.013	1.327	312,299
2023-05-12	0.013	0.014	0.013	0.013	1.311	1,015,887
2023-05-11	0.014	0.014	0.013	0.013	1.300	1,045,103
2023-05-10	0.015	0.015	0.013	0.014	1.379	1,195,325
2023-05-09	0.016	0.016	0.015	0.015	1.468	467,430
2023-05-08	0.016	0.017	0.016	0.016	1.601	333,702
2023-05-05	0.017	0.017	0.016	0.017	1.651	101,400
2023-05-04	0.017	0.017	0.016	0.017	1.651	273,106
2023-05-03	0.019	0.019	0.017	0.017	1.680	307,759
2023-05-02	0.017	0.019	0.017	0.018	1.831	698,567
2023-04-28	0.017	0.018	0.016	0.017	1.661	230,458
2023-04-27	0.017	0.018	0.016	0.017	1.678	192,026
2023-04-26	0.017	0.019	0.016	0.018	1.763	247,069
2023-04-25	0.018	0.019	0.017	0.017	1.702	239,111
2023-04-24	0.018	0.019	0.018	0.018	1.814	164,029
2023-04-21	0.019	0.019	0.017	0.018	1.798	311,248
2023-04-20	0.018	0.018	0.017	0.017	1.725	415,013
2023-04-19	0.020	0.020	0.017	0.018	1.798	965,188
2023-04-18	0.022	0.022	0.019	0.020	2.009	695,662
2023-04-17	0.023	0.023	0.022	0.022	2.225	230,192
2023-04-14	0.024	0.025	0.021	0.022	2.225	681,162
2023-04-13	0.024	0.027	0.023	0.024	2.372	332,661
2023-04-12	0.025	0.026	0.024	0.024	2.433	151,569
2023-04-11	0.026	0.026	0.024	0.025	2.534	605,381
2023-04-06	0.026	0.029	0.026	0.026	2.638	149,831
2023-04-05	0.026	0.030	0.026	0.026	2.623	204,359
2023-04-04	0.026	0.027	0.026	0.026	2.592	76,016
2023-04-03	0.026	0.027	0.025	0.026	2.638	370,835
2023-03-31	0.026	0.026	0.025	0.026	2.549	219,008
2023-03-30	0.025	0.026	0.025	0.026	2.592	160,930
2023-03-29	0.026	0.026	0.025	0.025	2.518	333,878
2023-03-28	0.026	0.026	0.026	0.026	2.584	50,678
2023-03-27	0.026	0.027	0.026	0.026	2.613	151,325
2023-03-24	0.026	0.026	0.026	0.026	2.588	166,610
2023-03-23	0.026	0.027	0.026	0.026	2.607	314,112
2023-03-22	0.026	0.026	0.026	0.026	2.590	186,473
2023-03-21	0.026	0.026	0.026	0.026	2.621	98,542
2023-03-20	0.027	0.027	0.026	0.026	2.561	265,909
2023-03-17	0.029	0.029	0.027	0.028	2.748	246,005

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.