Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.197	0.204	0.195	0.198	0.198	3,800,726
2026-02-02	0.002	0.002	0.002	0.002	0.195	3,852,930
2026-01-30	0.002	0.002	0.002	0.002	0.197	4,314,733
2026-01-29	0.002	0.002	0.002	0.002	0.200	6,527,294
2026-01-28	0.002	0.002	0.002	0.002	0.217	5,677,673
2026-01-27	0.002	0.002	0.002	0.002	0.205	7,113,401
2026-01-26	0.002	0.002	0.002	0.002	0.216	4,376,995
2026-01-23	0.002	0.002	0.002	0.002	0.204	6,100,814
2026-01-22	0.002	0.002	0.002	0.002	0.205	6,599,903
2026-01-21	0.002	0.002	0.002	0.002	0.217	5,962,769
2026-01-20	0.002	0.002	0.002	0.002	0.224	17,617,750
2026-01-19	0.002	0.002	0.002	0.002	0.195	21,512,859
2026-01-16	0.002	0.002	0.002	0.002	0.202	5,260,752
2026-01-15	0.002	0.002	0.002	0.002	0.199	11,647,160
2026-01-14	0.002	0.002	0.002	0.002	0.208	6,747,554
2026-01-13	0.002	0.002	0.002	0.002	0.228	2,565,728
2026-01-12	0.002	0.002	0.002	0.002	0.230	2,434,848
2026-01-09	0.002	0.002	0.002	0.002	0.224	3,631,123
2026-01-08	0.002	0.002	0.002	0.002	0.213	2,791,266
2026-01-07	0.002	0.002	0.002	0.002	0.217	4,586,392
2026-01-05	0.002	0.002	0.002	0.002	0.220	2,535,369
2026-01-02	0.002	0.002	0.002	0.002	0.227	1,710,656
2025-12-30	0.002	0.002	0.002	0.002	0.227	4,546,611
2025-12-29	0.002	0.002	0.002	0.002	0.233	3,769,068
2025-12-23	0.002	0.002	0.002	0.002	0.229	4,925,193
2025-12-22	0.002	0.002	0.002	0.002	0.230	5,080,457
2025-12-19	0.002	0.002	0.002	0.002	0.221	4,574,299
2025-12-18	0.002	0.002	0.002	0.002	0.230	32,066,699
2025-12-17	0.003	0.003	0.003	0.003	0.248	4,179,818
2025-12-16	0.003	0.003	0.003	0.003	0.259	2,143,717
2025-12-15	0.003	0.003	0.003	0.003	0.263	2,792,787
2025-12-12	0.003	0.003	0.003	0.003	0.260	3,536,601
2025-12-11	0.003	0.003	0.003	0.003	0.258	8,806,378
2025-12-10	0.003	0.003	0.003	0.003	0.267	2,902,969
2025-12-09	0.003	0.003	0.003	0.003	0.269	4,304,545
2025-12-08	0.003	0.003	0.003	0.003	0.276	7,287,602
2025-12-05	0.003	0.003	0.003	0.003	0.291	3,641,986
2025-12-04	0.003	0.003	0.003	0.003	0.289	3,456,106
2025-12-03	0.003	0.003	0.003	0.003	0.283	5,555,410
2025-12-02	0.003	0.003	0.003	0.003	0.301	6,033,429
2025-12-01	0.003	0.003	0.003	0.003	0.304	11,273,050
2025-11-28	0.003	0.003	0.003	0.003	0.301	22,141,900
2025-11-27	0.003	0.003	0.003	0.003	0.263	12,134,050
2025-11-26	0.003	0.003	0.003	0.003	0.277	22,933,359
2025-11-25	0.003	0.003	0.003	0.003	0.257	9,753,086
2025-11-24	0.003	0.003	0.003	0.003	0.264	8,578,135
2025-11-21	0.003	0.003	0.003	0.003	0.260	8,874,509
2025-11-20	0.003	0.003	0.003	0.003	0.280	5,321,672
2025-11-19	0.003	0.003	0.003	0.003	0.261	7,124,117
2025-11-18	0.003	0.003	0.003	0.003	0.275	8,496,406
2025-11-17	0.003	0.003	0.003	0.003	0.304	2,732,471
2025-11-14	0.003	0.003	0.003	0.003	0.316	4,958,215
2025-11-13	0.003	0.003	0.003	0.003	0.305	3,060,064
2025-11-12	0.003	0.003	0.003	0.003	0.300	10,628,930
2025-11-11	0.003	0.003	0.003	0.003	0.330	2,218,993
2025-11-10	0.003	0.004	0.003	0.003	0.336	5,741,654
2025-11-07	0.003	0.003	0.003	0.003	0.327	3,171,805
2025-11-06	0.003	0.003	0.003	0.003	0.314	1,228,238
2025-11-05	0.003	0.003	0.003	0.003	0.303	2,589,803
2025-11-04	0.003	0.003	0.003	0.003	0.311	1,821,177

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.