Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.003	0.003	0.003	0.003	0.319	1,667,331
2025-10-31	0.003	0.003	0.003	0.003	0.318	2,123,561
2025-10-30	0.003	0.003	0.003	0.003	0.315	4,139,559
2025-10-29	0.004	0.004	0.003	0.003	0.336	3,306,612
2025-10-28	0.003	0.004	0.003	0.003	0.342	8,418,992
2025-10-27	0.003	0.004	0.003	0.003	0.323	3,965,395
2025-10-24	0.003	0.004	0.003	0.003	0.325	7,300,210
2025-10-23	0.003	0.003	0.003	0.003	0.326	7,672,241
2025-10-22	0.003	0.003	0.003	0.003	0.295	7,997,713
2025-10-21	0.003	0.003	0.003	0.003	0.300	6,342,466
2025-10-20	0.003	0.004	0.003	0.003	0.327	5,018,585
2025-10-17	0.003	0.004	0.003	0.003	0.334	5,668,789
2025-10-16	0.003	0.003	0.003	0.003	0.327	8,036,763
2025-10-15	0.003	0.003	0.003	0.003	0.330	2,365,689
2025-10-14	0.003	0.003	0.003	0.003	0.331	2,328,141
2025-10-13	0.004	0.004	0.003	0.003	0.340	2,264,998
2025-10-10	0.003	0.004	0.003	0.004	0.349	5,234,910
2025-10-09	0.003	0.004	0.003	0.003	0.341	3,006,786
2025-10-08	0.003	0.003	0.003	0.003	0.334	3,873,011
2025-10-07	0.004	0.004	0.003	0.003	0.335	6,921,391
2025-10-06	0.004	0.004	0.004	0.004	0.370	3,314,230
2025-10-03	0.004	0.004	0.004	0.004	0.396	2,491,792
2025-10-02	0.005	0.005	0.004	0.004	0.403	10,963,810
2025-10-01	0.004	0.004	0.004	0.004	0.407	7,777,206
2025-09-30	0.004	0.004	0.004	0.004	0.389	3,170,806
2025-09-29	0.004	0.004	0.004	0.004	0.390	4,647,431
2025-09-26	0.004	0.004	0.003	0.004	0.369	20,610,195
2025-09-25	0.004	0.004	0.004	0.004	0.366	5,480,578
2025-09-24	0.004	0.004	0.004	0.004	0.390	12,215,334
2025-09-23	0.004	0.004	0.004	0.004	0.391	4,605,192
2025-09-22	0.004	0.005	0.004	0.004	0.399	13,541,396
2025-09-19	0.004	0.004	0.004	0.004	0.421	5,887,976
2025-09-18	0.005	0.005	0.004	0.004	0.444	9,221,873
2025-09-17	0.005	0.005	0.005	0.005	0.461	6,589,605
2025-09-16	0.005	0.005	0.005	0.005	0.481	8,118,475
2025-09-15	0.005	0.006	0.005	0.005	0.512	10,941,915
2025-09-12	0.005	0.005	0.005	0.005	0.494	4,785,091
2025-09-11	0.005	0.005	0.005	0.005	0.498	9,365,896
2025-09-10	0.005	0.005	0.005	0.005	0.482	4,858,123
2025-09-09	0.005	0.005	0.005	0.005	0.498	6,720,648
2025-09-08	0.005	0.006	0.005	0.005	0.519	13,840,301
2025-09-05	0.006	0.006	0.005	0.005	0.501	12,225,597
2025-09-04	0.006	0.006	0.005	0.005	0.534	10,262,585
2025-09-03	0.006	0.006	0.005	0.006	0.569	22,625,132
2025-09-02	0.006	0.007	0.006	0.006	0.565	57,436,758
2025-09-01	0.005	0.007	0.005	0.006	0.607	35,323,754
2025-08-29	0.005	0.005	0.005	0.005	0.463	20,357,269
2025-08-28	0.005	0.006	0.005	0.005	0.515	46,177,847
2025-08-27	0.008	0.008	0.007	0.007	0.700	19,655,489
2025-08-26	0.006	0.008	0.006	0.008	0.746	27,103,936
2025-08-25	0.005	0.007	0.005	0.006	0.636	18,209,104
2025-08-22	0.006	0.006	0.005	0.005	0.544	9,836,228
2025-08-21	0.005	0.006	0.005	0.006	0.578	22,656,383
2025-08-20	0.005	0.005	0.005	0.005	0.496	13,258,529
2025-08-19	0.005	0.006	0.005	0.005	0.452	24,798,866
2025-08-18	0.004	0.005	0.004	0.005	0.447	3,984,770
2025-08-15	0.004	0.005	0.004	0.004	0.432	2,652,148
2025-08-14	0.004	0.004	0.004	0.004	0.442	1,505,357
2025-08-13	0.004	0.004	0.004	0.004	0.421	1,439,874
2025-08-12	0.005	0.005	0.004	0.004	0.413	3,115,908

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.