Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.005	0.005	0.004	0.004	0.413	3,115,908
2025-08-11	0.005	0.005	0.004	0.005	0.446	1,343,461
2025-08-08	0.005	0.005	0.005	0.005	0.467	1,922,168
2025-08-07	0.005	0.005	0.005	0.005	0.470	3,362,942
2025-08-06	0.004	0.005	0.004	0.005	0.472	4,961,422
2025-08-05	0.005	0.005	0.004	0.005	0.446	5,084,845
2025-08-04	0.005	0.005	0.005	0.005	0.474	3,004,481
2025-08-01	0.005	0.005	0.005	0.005	0.489	3,177,047
2025-07-31	0.005	0.005	0.005	0.005	0.494	7,042,811
2025-07-30	0.005	0.005	0.005	0.005	0.473	13,505,822
2025-07-29	0.005	0.006	0.004	0.005	0.516	253,271,744
2025-07-28	0.004	0.005	0.004	0.005	0.481	36,705,177
2025-07-25	0.004	0.004	0.004	0.004	0.395	15,121,062
2025-07-24	0.004	0.004	0.004	0.004	0.378	4,665,004
2025-07-23	0.004	0.004	0.003	0.004	0.352	1,364,146
2025-07-22	0.004	0.004	0.004	0.004	0.354	878,856
2025-07-21	0.003	0.004	0.003	0.004	0.348	2,764,653
2025-07-18	0.003	0.004	0.003	0.003	0.337	879,075
2025-07-17	0.003	0.004	0.003	0.003	0.341	1,376,483
2025-07-16	0.003	0.004	0.003	0.003	0.342	1,770,099
2025-07-15	0.003	0.003	0.003	0.003	0.319	3,407,251
2025-07-14	0.004	0.004	0.003	0.003	0.342	1,753,108
2025-07-11	0.004	0.004	0.004	0.004	0.355	1,272,755
2025-07-10	0.004	0.004	0.003	0.004	0.365	1,570,020
2025-07-09	0.004	0.004	0.004	0.004	0.363	2,939,769
2025-07-08	0.004	0.004	0.004	0.004	0.370	3,717,435
2025-07-07	0.004	0.005	0.004	0.004	0.379	12,102,387
2025-07-04	0.004	0.005	0.004	0.004	0.430	21,996,147
2025-07-03	0.003	0.004	0.003	0.004	0.372	6,665,973
2025-07-02	0.003	0.004	0.003	0.003	0.337	5,063,149
2025-07-01	0.003	0.003	0.003	0.003	0.311	7,267,847
2025-06-30	0.003	0.003	0.003	0.003	0.318	1,541,234
2025-06-27	0.003	0.003	0.003	0.003	0.309	2,751,595
2025-06-26	0.003	0.003	0.003	0.003	0.296	3,580,554
2025-06-25	0.003	0.004	0.003	0.003	0.320	1,538,754
2025-06-24	0.003	0.003	0.003	0.003	0.334	1,910,335
2025-06-23	0.004	0.004	0.003	0.003	0.337	3,209,981
2025-06-19	0.003	0.004	0.003	0.004	0.360	2,783,285
2025-06-18	0.004	0.004	0.003	0.003	0.344	1,188,970
2025-06-17	0.004	0.004	0.003	0.004	0.346	3,097,517
2025-06-16	0.003	0.004	0.003	0.004	0.354	1,910,649
2025-06-13	0.003	0.003	0.003	0.003	0.333	2,331,203
2025-06-12	0.004	0.004	0.003	0.003	0.341	1,881,112
2025-06-11	0.004	0.004	0.003	0.004	0.351	4,129,421
2025-06-10	0.004	0.004	0.004	0.004	0.364	4,496,674
2025-06-09	0.004	0.004	0.004	0.004	0.379	7,341,965
2025-06-05	0.004	0.004	0.003	0.004	0.378	6,436,605
2025-06-04	0.003	0.004	0.003	0.003	0.342	9,622,620
2025-06-03	0.003	0.003	0.003	0.003	0.332	7,967,789
2025-06-02	0.003	0.003	0.003	0.003	0.302	2,535,620
2025-05-30	0.003	0.003	0.003	0.003	0.298	5,062,318
2025-05-28	0.003	0.003	0.003	0.003	0.280	584,240
2025-05-27	0.003	0.003	0.003	0.003	0.278	1,320,243
2025-05-26	0.003	0.003	0.003	0.003	0.284	3,242,124
2025-05-23	0.003	0.003	0.003	0.003	0.265	1,528,754
2025-05-22	0.003	0.003	0.003	0.003	0.268	1,382,331
2025-05-21	0.003	0.003	0.003	0.003	0.268	3,778,601
2025-05-20	0.003	0.003	0.003	0.003	0.256	2,005,020
2025-05-19	0.003	0.003	0.003	0.003	0.274	2,361,966
2025-05-16	0.003	0.003	0.003	0.003	0.278	3,723,320

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.