Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.003	0.003	0.003	0.003	0.269	6,662,265
2025-05-14	0.003	0.003	0.003	0.003	0.296	8,560,581
2025-05-13	0.003	0.003	0.003	0.003	0.315	8,071,491
2025-05-12	0.003	0.003	0.003	0.003	0.300	12,008,250
2025-05-09	0.003	0.003	0.003	0.003	0.310	22,102,135
2025-05-08	0.003	0.003	0.003	0.003	0.263	1,942,495
2025-05-07	0.003	0.003	0.002	0.003	0.257	6,530,943
2025-05-06	0.003	0.003	0.002	0.003	0.250	10,683,799
2025-05-05	0.002	0.003	0.002	0.003	0.279	19,640,609
2025-05-02	0.002	0.002	0.002	0.002	0.214	1,937,365
2025-04-30	0.002	0.002	0.002	0.002	0.207	1,361,298
2025-04-29	0.002	0.002	0.002	0.002	0.210	1,120,951
2025-04-28	0.002	0.002	0.002	0.002	0.213	1,920,194
2025-04-25	0.002	0.002	0.002	0.002	0.213	3,165,173
2025-04-24	0.002	0.002	0.002	0.002	0.207	1,256,304
2025-04-23	0.002	0.002	0.002	0.002	0.210	2,757,090
2025-04-22	0.002	0.002	0.002	0.002	0.207	1,172,183
2025-04-17	0.002	0.002	0.002	0.002	0.199	2,647,557
2025-04-16	0.002	0.002	0.002	0.002	0.207	1,624,907
2025-04-15	0.002	0.002	0.002	0.002	0.203	2,213,653
2025-04-14	0.002	0.002	0.002	0.002	0.199	4,421,453
2025-04-11	0.002	0.002	0.002	0.002	0.197	4,173,991
2025-04-10	0.002	0.002	0.002	0.002	0.205	2,255,573
2025-04-09	0.002	0.002	0.002	0.002	0.201	1,716,109
2025-04-08	0.002	0.002	0.002	0.002	0.201	2,540,397
2025-04-07	0.002	0.002	0.002	0.002	0.198	3,207,842
2025-04-04	0.002	0.002	0.002	0.002	0.221	2,453,143
2025-04-03	0.002	0.002	0.002	0.002	0.224	5,837,672
2025-04-02	0.002	0.002	0.002	0.002	0.207	2,762,072
2025-04-01	0.002	0.002	0.002	0.002	0.213	1,752,812
2025-03-31	0.002	0.002	0.002	0.002	0.211	1,795,537
2025-03-28	0.002	0.002	0.002	0.002	0.210	6,072,201
2025-03-27	0.002	0.002	0.002	0.002	0.233	2,047,095
2025-03-26	0.002	0.002	0.002	0.002	0.229	7,149,904
2025-03-25	0.003	0.003	0.002	0.002	0.239	4,703,829
2025-03-24	0.003	0.003	0.003	0.003	0.253	8,747,362
2025-03-21	0.003	0.003	0.002	0.003	0.259	8,643,139
2025-03-20	0.003	0.003	0.003	0.003	0.261	11,967,514
2025-03-19	0.003	0.004	0.003	0.003	0.302	21,257,313
2025-03-18	0.003	0.003	0.003	0.003	0.280	3,080,610
2025-03-17	0.003	0.003	0.003	0.003	0.285	1,913,515
2025-03-14	0.003	0.003	0.003	0.003	0.280	6,296,416
2025-03-13	0.003	0.003	0.003	0.003	0.279	4,709,604
2025-03-12	0.003	0.003	0.002	0.003	0.264	3,975,169
2025-03-11	0.003	0.003	0.003	0.003	0.255	5,649,100
2025-03-10	0.003	0.003	0.003	0.003	0.280	4,588,928
2025-03-07	0.003	0.003	0.003	0.003	0.296	3,252,380
2025-03-06	0.003	0.003	0.003	0.003	0.288	4,265,262
2025-03-05	0.003	0.003	0.003	0.003	0.304	3,623,972
2025-03-04	0.003	0.003	0.003	0.003	0.299	3,555,421
2025-03-03	0.003	0.003	0.003	0.003	0.313	5,054,280
2025-02-28	0.003	0.004	0.003	0.003	0.318	9,645,401
2025-02-27	0.003	0.003	0.003	0.003	0.306	2,830,878
2025-02-26	0.003	0.003	0.003	0.003	0.307	4,614,982
2025-02-25	0.003	0.003	0.003	0.003	0.312	6,698,999
2025-02-24	0.003	0.003	0.003	0.003	0.327	3,807,963
2025-02-21	0.003	0.004	0.003	0.003	0.326	3,131,392
2025-02-20	0.003	0.003	0.003	0.003	0.327	1,253,858
2025-02-19	0.003	0.003	0.003	0.003	0.323	1,520,088
2025-02-18	0.003	0.003	0.003	0.003	0.320	5,266,110

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.