Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.003	0.003	0.003	0.003	0.330	4,148,024
2025-02-14	0.003	0.003	0.003	0.003	0.334	1,743,466
2025-02-13	0.003	0.003	0.003	0.003	0.333	4,095,110
2025-02-12	0.003	0.003	0.003	0.003	0.337	2,229,977
2025-02-11	0.003	0.003	0.003	0.003	0.332	1,661,638
2025-02-10	0.004	0.004	0.003	0.003	0.338	2,551,243
2025-02-07	0.003	0.004	0.003	0.004	0.353	5,829,433
2025-02-06	0.004	0.004	0.003	0.004	0.346	1,056,508
2025-02-05	0.004	0.004	0.004	0.004	0.351	1,945,200
2025-02-04	0.003	0.004	0.003	0.004	0.355	1,360,273
2025-02-03	0.004	0.004	0.003	0.004	0.347	3,929,987
2025-01-31	0.004	0.004	0.004	0.004	0.350	2,334,890
2025-01-30	0.004	0.004	0.004	0.004	0.351	4,737,474
2025-01-29	0.003	0.004	0.003	0.004	0.349	3,134,468
2025-01-28	0.004	0.004	0.003	0.003	0.343	8,135,287
2025-01-27	0.004	0.004	0.004	0.004	0.358	2,375,045
2025-01-24	0.004	0.004	0.004	0.004	0.365	4,204,812
2025-01-23	0.004	0.004	0.004	0.004	0.362	1,540,326
2025-01-22	0.004	0.004	0.004	0.004	0.364	1,349,823
2025-01-21	0.004	0.004	0.004	0.004	0.369	2,060,254
2025-01-20	0.004	0.004	0.003	0.004	0.365	6,898,086
2025-01-17	0.004	0.004	0.004	0.004	0.364	3,026,361
2025-01-16	0.004	0.004	0.004	0.004	0.377	4,610,163
2025-01-15	0.004	0.004	0.004	0.004	0.393	4,581,966
2025-01-14	0.004	0.004	0.004	0.004	0.385	5,221,584
2025-01-13	0.004	0.004	0.004	0.004	0.383	2,007,071
2025-01-10	0.004	0.004	0.004	0.004	0.382	1,963,381
2025-01-09	0.004	0.004	0.004	0.004	0.391	1,488,209
2025-01-08	0.004	0.004	0.004	0.004	0.400	2,684,769
2025-01-07	0.004	0.004	0.004	0.004	0.397	2,651,510
2025-01-03	0.004	0.004	0.004	0.004	0.419	2,933,743
2025-01-02	0.004	0.004	0.004	0.004	0.423	2,692,631
2024-12-30	0.005	0.005	0.004	0.004	0.425	9,559,025
2024-12-27	0.005	0.005	0.005	0.005	0.488	3,836,744
2024-12-23	0.006	0.006	0.005	0.005	0.512	1,722,662
2024-12-20	0.005	0.005	0.005	0.005	0.505	2,422,125
2024-12-19	0.005	0.005	0.005	0.005	0.512	2,875,876
2024-12-18	0.005	0.005	0.005	0.005	0.511	5,812,468
2024-12-17	0.006	0.006	0.005	0.005	0.505	5,839,486
2024-12-16	0.005	0.006	0.005	0.005	0.540	5,170,507
2024-12-13	0.005	0.005	0.005	0.005	0.505	2,745,116
2024-12-12	0.006	0.006	0.005	0.005	0.529	7,546,910
2024-12-11	0.006	0.007	0.006	0.006	0.561	8,390,093
2024-12-10	0.007	0.007	0.006	0.006	0.592	11,702,335
2024-12-09	0.007	0.008	0.006	0.007	0.661	41,370,391
2024-12-06	0.006	0.007	0.006	0.006	0.630	3,065,307
2024-12-05	0.006	0.007	0.006	0.006	0.624	3,969,225
2024-12-04	0.006	0.007	0.006	0.006	0.637	7,606,410
2024-12-03	0.007	0.008	0.006	0.007	0.654	10,019,199
2024-12-02	0.007	0.008	0.006	0.007	0.681	37,109,902
2024-11-29	0.005	0.007	0.005	0.007	0.658	14,546,196
2024-11-28	0.005	0.005	0.005	0.005	0.507	5,219,479
2024-11-27	0.005	0.005	0.005	0.005	0.478	2,831,131
2024-11-26	0.005	0.005	0.005	0.005	0.488	1,938,036
2024-11-25	0.005	0.005	0.005	0.005	0.482	2,710,633
2024-11-22	0.005	0.005	0.005	0.005	0.463	888,749
2024-11-21	0.005	0.005	0.004	0.005	0.451	967,881
2024-11-20	0.005	0.005	0.005	0.005	0.458	1,304,941
2024-11-19	0.005	0.005	0.004	0.005	0.448	2,843,617
2024-11-18	0.005	0.005	0.005	0.005	0.467	2,445,789

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.