Immunovia publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.005	0.005	0.005	0.005	0.470	2,155,918
2024-11-14	0.005	0.005	0.005	0.005	0.478	3,493,131
2024-11-13	0.005	0.005	0.005	0.005	0.476	2,921,990
2024-11-12	0.005	0.005	0.005	0.005	0.490	2,628,117
2024-11-11	0.005	0.005	0.005	0.005	0.516	3,269,202
2024-11-08	0.005	0.005	0.005	0.005	0.486	1,953,013
2024-11-07	0.005	0.005	0.005	0.005	0.482	2,732,270
2024-11-06	0.005	0.005	0.005	0.005	0.461	3,232,036
2024-11-05	0.005	0.005	0.005	0.005	0.481	1,366,012
2024-11-04	0.005	0.005	0.005	0.005	0.488	1,215,078
2024-11-01	0.005	0.005	0.005	0.005	0.475	1,331,468
2024-10-31	0.005	0.005	0.005	0.005	0.457	3,235,214
2024-10-30	0.005	0.005	0.005	0.005	0.473	3,009,659
2024-10-29	0.005	0.005	0.005	0.005	0.483	2,188,581
2024-10-28	0.005	0.005	0.005	0.005	0.500	3,156,198
2024-10-25	0.005	0.005	0.005	0.005	0.505	4,482,383
2024-10-24	0.005	0.005	0.005	0.005	0.513	5,294,699
2024-10-23	0.005	0.006	0.005	0.005	0.525	3,378,753
2024-10-22	0.005	0.006	0.005	0.005	0.536	8,229,630
2024-10-21	0.005	0.005	0.005	0.005	0.499	1,892,223
2024-10-18	0.005	0.005	0.005	0.005	0.490	2,325,106
2024-10-17	0.005	0.005	0.005	0.005	0.489	1,938,205
2024-10-16	0.005	0.005	0.005	0.005	0.493	1,163,287
2024-10-15	0.005	0.005	0.005	0.005	0.489	3,466,069
2024-10-14	0.005	0.005	0.005	0.005	0.502	2,633,532
2024-10-11	0.005	0.005	0.005	0.005	0.513	4,198,493
2024-10-10	0.005	0.005	0.005	0.005	0.494	4,548,152
2024-10-09	0.005	0.005	0.005	0.005	0.512	6,766,575
2024-10-08	0.006	0.006	0.005	0.005	0.519	29,843,829
2024-10-07	0.005	0.006	0.004	0.006	0.591	48,954,560
2024-10-04	0.005	0.005	0.004	0.005	0.454	4,122,440
2024-10-03	0.004	0.005	0.004	0.005	0.463	8,527,725
2024-10-02	0.004	0.005	0.004	0.004	0.443	12,950,788
2024-10-01	0.004	0.004	0.004	0.004	0.412	2,988,303
2024-09-30	0.004	0.005	0.004	0.004	0.419	7,429,663
2024-09-27	0.004	0.005	0.004	0.004	0.427	4,204,402
2024-09-26	0.005	0.005	0.004	0.004	0.443	14,727,152
2024-09-25	0.004	0.005	0.004	0.005	0.470	29,318,103
2024-09-24	0.007	0.007	0.007	0.007	0.718	922,715
2024-09-23	0.007	0.008	0.007	0.007	0.715	1,036,622
2024-09-20	0.008	0.008	0.007	0.007	0.711	1,552,446
2024-09-19	0.007	0.008	0.007	0.007	0.738	1,378,538
2024-09-18	0.010	0.010	0.007	0.007	0.740	6,661,371
2024-09-17	0.007	0.010	0.007	0.010	0.969	12,981,501
2024-09-16	0.006	0.007	0.006	0.007	0.657	666,482
2024-09-13	0.007	0.007	0.006	0.006	0.625	675,110
2024-09-12	0.006	0.008	0.006	0.006	0.622	2,611,708
2024-09-11	0.006	0.006	0.005	0.006	0.586	710,293
2024-09-10	0.006	0.006	0.006	0.006	0.614	647,792
2024-09-09	0.007	0.007	0.006	0.006	0.614	224,029
2024-09-06	0.006	0.006	0.006	0.006	0.635	504,008
2024-09-05	0.007	0.007	0.006	0.006	0.645	738,878
2024-09-04	0.007	0.007	0.006	0.007	0.661	1,251,255
2024-09-03	0.007	0.007	0.006	0.007	0.667	1,519,806
2024-09-02	0.007	0.007	0.006	0.007	0.668	2,003,069
2024-08-30	0.007	0.007	0.007	0.007	0.681	1,632,759
2024-08-29	0.007	0.007	0.007	0.007	0.720	872,638
2024-08-28	0.007	0.008	0.007	0.007	0.691	924,955
2024-08-27	0.007	0.008	0.007	0.007	0.722	1,188,970
2024-08-26	0.008	0.008	0.007	0.007	0.742	1,416,445

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.