Implantica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	47.250	47.700	46.100	46.900	46.900	14,710
2026-04-24	47.050	47.650	46.600	47.250	47.250	2,491
2026-04-23	47.400	47.400	46.450	47.000	47.000	5,446
2026-04-22	48.500	48.500	45.950	47.400	47.400	15,174
2026-04-21	44.650	49.000	44.650	48.300	48.300	33,077
2026-04-20	45.750	46.600	44.100	44.450	44.450	15,825
2026-04-17	47.150	47.750	45.300	47.000	47.000	17,260
2026-04-16	47.600	48.950	44.500	47.800	47.800	48,605
2026-04-15	49.200	49.200	47.650	47.800	47.800	5,647
2026-04-14	49.150	49.150	47.950	48.200	48.200	8,208
2026-04-13	48.450	49.250	47.500	48.650	48.650	11,961
2026-04-10	48.000	49.900	47.500	49.300	49.300	14,061
2026-04-09	49.350	49.350	47.050	47.500	47.500	12,774
2026-04-08	47.000	49.500	46.650	48.700	48.700	10,729
2026-04-07	45.950	48.200	45.300	47.950	47.950	18,400
2026-04-02	46.450	46.750	44.750	45.950	45.950	16,340
2026-04-01	45.100	46.850	44.350	46.750	46.750	21,010
2026-03-31	41.550	47.000	41.550	44.950	44.950	44,222
2026-03-30	41.450	42.150	41.200	42.100	42.100	24,117
2026-03-27	41.250	43.000	41.200	42.250	42.250	45,622
2026-03-26	39.750	41.800	39.750	41.200	41.200	29,986
2026-03-25	39.450	41.900	39.450	40.550	40.550	47,392
2026-03-24	40.550	40.550	38.800	38.800	38.800	12,308
2026-03-23	39.450	40.350	38.000	40.300	40.300	29,464
2026-03-20	40.800	41.200	39.950	40.400	40.400	19,332
2026-03-19	40.900	41.400	38.900	40.650	40.650	37,089
2026-03-18	40.850	41.300	40.050	40.750	40.750	20,192
2026-03-17	40.350	40.400	39.700	40.050	40.050	10,289
2026-03-16	39.900	40.550	39.800	40.400	40.400	14,987
2026-03-13	40.000	40.850	39.450	40.250	40.250	19,604
2026-03-12	40.500	41.300	39.950	40.600	40.600	11,901
2026-03-11	39.950	40.800	39.800	40.500	40.500	31,941
2026-03-10	41.050	42.050	40.900	41.600	41.600	74,143
2026-03-09	42.250	42.250	39.900	41.100	41.100	46,809
2026-03-06	43.750	43.750	40.800	42.500	42.500	41,173
2026-03-05	44.350	45.150	42.700	43.750	43.750	35,038
2026-03-04	43.350	44.600	43.300	44.400	44.400	18,678
2026-03-03	44.300	45.050	43.000	43.400	43.400	27,034
2026-03-02	46.000	46.250	44.000	44.700	44.700	19,992
2026-02-27	46.650	47.200	46.000	46.000	46.000	8,014
2026-02-26	48.450	48.950	43.600	46.000	46.000	44,658
2026-02-25	47.800	49.850	46.200	48.950	48.950	52,852
2026-02-24	48.050	48.050	46.700	47.500	47.500	12,233
2026-02-23	47.200	49.200	47.050	48.150	48.150	12,368
2026-02-20	45.350	47.100	45.100	47.000	47.000	9,995
2026-02-19	47.000	47.000	44.550	44.550	44.550	11,567
2026-02-18	47.400	47.400	45.000	46.200	46.200	10,661
2026-02-17	45.050	46.950	45.050	46.350	46.350	8,510
2026-02-16	46.250	47.350	44.950	46.000	46.000	10,793
2026-02-13	46.050	46.800	45.650	46.200	46.200	8,183
2026-02-12	46.800	46.800	45.200	46.450	46.450	12,846
2026-02-11	46.800	46.800	45.550	46.000	46.000	10,392
2026-02-10	44.950	46.000	44.300	46.000	46.000	37,610
2026-02-09	46.500	46.500	44.500	45.000	45.000	28,479
2026-02-06	47.700	48.550	46.200	46.200	46.200	14,101
2026-02-05	49.400	49.400	47.000	47.700	47.700	16,033
2026-02-04	49.950	49.950	47.400	48.550	48.550	21,791
2026-02-03	48.300	49.950	47.600	49.050	49.050	11,135
2026-02-02	49.150	49.350	47.750	48.300	48.300	22,418
2026-01-30	48.950	50.000	46.500	49.150	49.150	17,412

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.