Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	308.60	311.80	307.40	309.80	302.09	87,110
2024-08-20	308.20	310.80	307.60	308.60	300.92	116,930
2024-08-19	308.20	308.80	306.00	308.40	300.72	82,419
2024-08-16	308.60	310.00	306.20	308.20	300.53	86,289
2024-08-15	308.00	309.00	304.00	308.20	300.53	95,511
2024-08-14	306.00	307.80	303.40	307.80	300.14	98,772
2024-08-13	302.40	305.00	300.20	305.00	297.41	66,076
2024-08-12	305.00	306.00	300.60	302.40	294.87	49,115
2024-08-09	304.00	305.00	301.40	303.00	295.46	65,819
2024-08-08	301.00	302.60	297.40	302.20	294.68	344,252
2024-08-07	292.40	304.20	292.20	302.60	295.07	207,300
2024-08-06	289.80	293.00	285.00	288.60	281.41	174,037
2024-08-05	282.20	289.00	276.60	287.60	280.44	359,058
2024-08-02	303.00	304.20	293.40	295.20	287.85	184,286
2024-08-01	315.00	315.20	306.20	308.40	300.72	117,461
2024-07-31	313.80	317.00	313.00	314.40	306.57	214,088
2024-07-30	312.60	315.00	312.40	313.60	305.79	130,314
2024-07-29	314.80	315.00	311.20	311.20	303.45	91,048
2024-07-26	313.00	315.60	310.00	314.00	306.18	112,982
2024-07-25	314.00	315.20	304.60	309.00	301.31	170,140
2024-07-24	320.00	320.00	315.80	316.80	308.91	112,701
2024-07-23	323.60	323.80	319.20	320.20	312.23	139,182
2024-07-22	318.60	323.00	316.20	321.00	313.01	269,437
2024-07-19	314.00	316.60	311.80	316.40	308.52	208,093
2024-07-18	305.20	317.00	299.40	313.40	305.60	433,964
2024-07-17	300.40	306.40	300.40	306.00	298.38	245,889
2024-07-16	299.80	303.80	296.00	303.40	295.85	241,497
2024-07-15	305.60	306.60	299.00	300.40	292.92	274,851
2024-07-12	288.00	308.00	287.80	307.60	299.94	272,926
2024-07-11	282.20	288.80	278.80	288.00	280.83	205,939
2024-07-10	279.60	282.20	278.60	282.20	275.17	117,703
2024-07-09	283.20	285.40	279.00	279.60	272.64	144,073
2024-07-08	282.80	285.40	282.00	283.20	276.15	141,786
2024-07-05	283.20	285.60	281.80	282.80	275.76	83,122
2024-07-04	281.00	284.60	281.00	283.00	275.95	57,828
2024-07-03	278.20	282.20	277.40	280.80	273.81	158,761
2024-07-02	273.80	278.20	271.40	277.80	270.88	119,267
2024-07-01	274.00	275.80	269.00	272.00	265.23	236,472
2024-06-28	275.80	276.20	269.00	271.60	264.84	822,555
2024-06-27	272.40	274.80	271.00	274.20	267.37	171,539
2024-06-26	275.20	277.20	270.40	272.40	265.62	341,121
2024-06-25	278.20	278.20	272.60	272.80	266.01	124,080
2024-06-24	282.80	282.80	274.60	279.60	272.64	198,450
2024-06-20	274.60	281.40	274.60	280.60	273.61	462,049
2024-06-19	271.80	275.60	269.40	275.60	268.74	281,184
2024-06-18	270.80	271.80	267.80	271.20	264.45	218,424
2024-06-17	273.40	274.40	266.40	269.20	262.50	335,170
2024-06-14	281.00	281.00	272.20	272.20	265.42	204,471
2024-06-13	289.60	289.60	279.60	280.20	273.22	211,156
2024-06-12	280.80	289.80	280.00	289.80	282.59	273,479
2024-06-11	274.80	283.40	274.80	280.20	273.22	298,889
2024-06-10	273.40	276.40	269.00	271.40	264.64	182,698
2024-06-07	275.40	278.20	271.40	275.40	268.54	351,193
2024-06-05	268.40	272.20	268.40	272.20	265.42	119,583
2024-06-04	267.00	270.40	265.60	267.40	260.74	128,546
2024-06-03	273.00	274.80	267.40	268.20	261.52	213,343
2024-05-31	268.00	271.40	264.60	270.40	263.67	995,314
2024-05-30	267.00	269.60	264.60	267.80	261.13	485,045
2024-05-29	272.00	273.20	267.40	267.80	261.13	203,873
2024-05-28	279.00	279.80	271.80	272.20	265.42	221,275

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.