Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	230.40	233.70	230.40	232.90	224.84	177,595
2023-11-30	230.00	231.70	228.50	230.00	222.04	505,331
2023-11-29	226.40	232.70	225.90	230.30	222.33	247,477
2023-11-28	227.90	228.70	225.00	226.40	218.56	227,091
2023-11-27	228.40	231.90	228.20	228.80	220.88	110,368
2023-11-24	227.70	230.20	227.20	229.20	221.27	329,103
2023-11-23	226.60	231.30	226.30	227.60	219.72	281,275
2023-11-22	225.90	227.10	223.50	226.60	218.76	261,167
2023-11-21	225.20	229.90	225.00	226.00	218.18	524,643
2023-11-20	225.50	227.90	222.70	225.20	217.40	252,498
2023-11-17	222.00	226.50	220.10	225.60	217.79	258,608
2023-11-16	224.60	225.20	219.50	220.80	213.16	253,444
2023-11-15	221.50	230.90	220.30	224.60	216.82	481,738
2023-11-14	205.60	222.00	205.00	222.00	214.31	467,900
2023-11-13	206.40	207.40	204.00	204.80	197.71	416,951
2023-11-10	207.00	207.00	203.70	205.50	198.39	148,355
2023-11-09	205.10	207.00	202.20	206.70	199.54	277,065
2023-11-08	204.50	205.20	202.40	203.10	196.07	149,055
2023-11-07	206.00	207.80	203.90	205.00	197.90	227,870
2023-11-06	207.50	208.60	205.30	206.70	199.54	149,880
2023-11-03	204.90	208.20	204.30	206.20	199.06	246,475
2023-11-02	198.00	208.80	197.80	203.30	196.26	246,076
2023-11-01	197.00	197.90	192.20	195.80	189.02	768,690
2023-10-31	205.90	205.90	194.35	197.15	190.32	255,424
2023-10-30	191.00	197.10	191.00	194.35	187.62	774,124
2023-10-27	187.20	192.40	185.15	191.00	184.39	314,137
2023-10-26	185.95	189.60	184.30	188.20	181.68	198,265
2023-10-25	189.00	189.35	184.75	187.45	180.96	278,397
2023-10-24	187.00	191.30	186.20	188.25	181.73	302,874
2023-10-23	190.00	191.25	185.60	188.75	182.22	220,443
2023-10-20	188.00	191.45	185.95	188.60	182.07	288,082
2023-10-19	188.95	192.90	188.45	190.00	183.42	229,918
2023-10-18	193.25	196.00	190.30	190.30	183.71	392,185
2023-10-17	197.60	200.60	193.60	196.40	189.60	147,315
2023-10-16	199.60	200.10	196.95	198.00	191.15	238,685
2023-10-13	203.50	204.60	199.55	200.30	193.37	134,165
2023-10-12	205.90	210.10	204.20	205.40	198.29	268,707
2023-10-11	205.80	207.50	204.00	205.00	197.90	369,589
2023-10-10	199.50	207.50	199.50	206.20	199.06	198,179
2023-10-09	200.00	203.10	198.05	198.10	191.24	128,152
2023-10-06	197.20	200.60	196.60	200.30	193.37	172,845
2023-10-05	199.20	204.50	199.20	200.90	193.94	124,402
2023-10-04	196.25	199.90	195.65	198.40	191.53	139,649
2023-10-03	199.80	203.40	199.00	199.75	192.83	205,941
2023-10-02	202.70	204.90	199.40	201.00	194.04	157,092
2023-09-29	206.10	207.60	202.10	202.70	195.68	200,620
2023-09-28	199.65	202.50	199.20	202.30	195.30	126,671
2023-09-27	197.25	200.40	196.50	199.65	192.74	173,118
2023-09-26	200.50	200.50	196.75	197.25	190.42	152,494
2023-09-25	200.90	201.50	197.40	201.20	194.23	131,574
2023-09-22	203.00	204.10	199.50	200.90	193.94	203,038
2023-09-21	205.30	208.50	203.80	204.10	197.03	285,148
2023-09-20	205.40	212.60	205.40	210.20	202.92	132,761
2023-09-19	212.00	214.50	207.50	208.10	200.90	195,122
2023-09-18	211.50	212.80	210.50	212.50	205.14	116,110
2023-09-15	211.00	214.00	211.00	211.50	204.18	435,070
2023-09-14	207.20	210.50	205.40	210.20	202.92	223,927
2023-09-13	209.10	209.10	206.00	207.20	200.03	184,578
2023-09-12	211.90	212.70	208.30	209.80	202.54	224,402
2023-09-11	211.20	213.30	210.70	211.90	204.56	185,650

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.