Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	239.20	242.80	238.20	242.40	242.40	427,499
2026-07-23	246.00	246.00	240.20	240.40	240.40	279,559
2026-07-22	242.00	246.80	239.60	246.20	246.20	370,955
2026-07-21	244.40	245.20	237.20	241.20	241.20	677,861
2026-07-20	248.20	251.60	243.60	243.80	243.80	356,959
2026-07-17	253.00	253.00	245.20	248.20	248.20	553,408
2026-07-16	247.20	258.00	235.20	255.00	255.00	1,181,059
2026-07-15	218.40	218.80	214.40	217.80	217.80	745,459
2026-07-14	212.00	219.00	212.00	218.60	218.60	1,045,457
2026-07-13	209.00	214.20	207.80	214.20	214.20	470,396
2026-07-10	208.20	212.00	207.40	210.40	210.40	328,731
2026-07-09	204.00	209.60	203.00	208.80	208.80	509,450
2026-07-08	206.80	206.80	199.30	200.40	200.40	241,367
2026-07-07	209.60	211.00	207.00	208.60	208.60	433,790
2026-07-06	214.00	215.00	209.20	209.60	209.60	237,456
2026-07-03	208.80	215.40	208.80	213.80	213.80	492,110
2026-07-02	203.80	209.20	202.20	207.80	207.80	317,890
2026-07-01	201.40	205.40	200.80	204.40	204.40	420,026
2026-06-30	198.00	201.20	196.70	200.40	200.40	658,177
2026-06-29	197.80	199.80	196.70	197.80	197.80	254,618
2026-06-26	193.80	199.10	192.70	198.00	198.00	469,956
2026-06-25	190.00	192.90	189.00	191.30	191.30	527,143
2026-06-24	183.40	189.70	182.20	189.60	189.60	418,388
2026-06-23	183.60	184.70	180.70	182.70	182.70	520,077
2026-06-22	190.00	190.10	183.60	185.90	185.90	568,091
2026-06-18	190.00	191.50	186.70	189.10	189.10	1,477,922
2026-06-17	192.30	194.40	189.80	190.90	190.90	338,279
2026-06-16	192.60	194.30	191.50	192.60	192.60	251,866
2026-06-15	193.10	197.40	192.30	192.30	192.30	287,790
2026-06-12	190.80	193.90	187.90	188.90	188.90	286,357
2026-06-11	190.40	191.90	187.10	187.10	187.10	295,291
2026-06-10	192.60	193.40	188.20	191.20	191.20	308,051
2026-06-09	192.40	196.80	191.00	192.30	192.30	355,523
2026-06-08	190.60	194.50	189.10	194.50	194.50	383,467
2026-06-05	193.00	196.00	191.70	193.60	193.60	370,857
2026-06-04	189.80	194.30	188.50	192.40	192.40	413,193
2026-06-03	185.00	188.20	184.90	188.20	188.20	556,753
2026-06-02	188.30	190.40	185.70	186.70	186.70	648,574
2026-06-01	193.10	193.60	184.30	187.60	187.60	691,611
2026-05-29	192.80	195.90	191.40	193.50	193.50	6,728,881
2026-05-28	196.00	196.70	191.40	191.40	191.40	731,360
2026-05-27	199.90	202.80	197.10	197.10	197.10	813,426
2026-05-26	202.40	202.80	199.40	200.00	200.00	744,367
2026-05-25	201.20	205.80	200.80	205.20	205.20	158,292
2026-05-22	200.00	201.80	198.70	200.00	200.00	202,462
2026-05-21	198.40	200.80	196.80	198.70	198.70	242,892
2026-05-20	193.50	202.00	192.90	198.40	198.40	356,190
2026-05-19	190.90	196.10	190.90	195.60	195.60	337,538
2026-05-18	187.20	192.60	185.60	192.00	192.00	476,671
2026-05-15	194.30	196.00	189.10	189.10	189.10	513,416
2026-05-13	193.40	194.10	191.50	192.20	192.20	334,152
2026-05-12	193.00	195.90	191.40	192.10	192.10	416,111
2026-05-11	196.10	196.60	193.90	194.50	194.50	271,067
2026-05-08	198.10	200.80	196.60	196.70	196.70	276,931
2026-05-07	201.40	202.80	198.50	198.50	198.50	596,409
2026-05-06	196.20	203.40	196.20	200.00	200.00	489,688
2026-05-05	197.80	200.80	193.20	195.10	195.10	415,399
2026-05-04	200.20	201.40	196.60	196.60	196.60	367,347
2026-04-30	195.00	197.50	194.10	197.20	197.20	1,720,075
2026-04-29	204.80	207.00	198.20	198.40	198.40	862,971

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.