Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	250.80	253.60	241.50	251.70	237.84	619,148
2022-01-10	274.00	274.00	247.90	249.40	235.66	560,152
2022-01-07	277.20	280.00	271.20	273.40	258.34	455,420
2022-01-05	275.60	280.70	274.10	280.00	264.58	214,676
2022-01-04	269.60	276.60	268.90	275.20	260.04	312,508
2022-01-03	277.50	278.80	266.40	268.00	253.24	503,184
2021-12-30	273.80	278.40	273.80	277.20	261.93	430,855
2021-12-29	271.30	274.00	268.00	273.70	258.63	295,621
2021-12-28	266.10	272.60	266.10	271.80	256.83	260,088
2021-12-27	263.40	267.60	262.00	266.60	251.92	161,727
2021-12-23	255.90	265.10	255.90	263.60	249.08	185,160
2021-12-22	251.90	256.20	251.20	255.60	241.52	206,775
2021-12-21	249.10	252.00	246.50	249.80	236.04	319,476
2021-12-20	240.00	246.10	237.60	245.70	232.17	269,918
2021-12-17	245.30	248.10	243.00	244.70	231.22	485,254
2021-12-16	253.20	253.20	247.00	247.00	233.40	211,581
2021-12-15	245.00	248.30	242.00	246.80	233.21	246,262
2021-12-14	258.40	260.20	244.50	244.90	231.41	395,805
2021-12-13	258.60	263.30	256.60	258.00	243.79	215,033
2021-12-10	258.80	260.90	255.60	258.40	244.17	627,564
2021-12-09	257.70	261.20	255.30	261.20	246.81	502,202
2021-12-08	258.50	261.90	254.00	256.40	242.28	337,008
2021-12-07	249.70	259.20	249.40	258.50	244.26	370,716
2021-12-06	255.00	257.10	246.00	246.80	233.21	271,295
2021-12-03	258.40	259.70	252.20	252.40	238.50	382,094
2021-12-02	257.00	259.80	253.90	256.30	242.18	306,255
2021-12-01	254.20	261.00	250.30	260.20	245.87	310,760
2021-11-30	252.00	261.30	249.40	253.00	239.07	962,043
2021-11-29	247.50	257.20	247.40	254.50	240.48	504,789
2021-11-26	246.60	252.20	244.50	247.80	234.15	340,912
2021-11-25	250.30	256.30	250.30	254.10	240.10	207,468
2021-11-24	252.40	256.30	247.30	249.60	235.85	354,510
2021-11-23	263.00	263.00	250.50	252.40	238.50	378,289
2021-11-22	261.80	269.60	261.80	264.70	250.12	338,941
2021-11-19	261.60	264.50	260.40	261.80	247.38	259,916
2021-11-18	263.10	263.30	258.30	260.70	246.34	201,566
2021-11-17	263.40	267.50	262.70	263.70	249.18	363,378
2021-11-16	260.30	264.40	258.10	263.40	248.89	322,362
2021-11-15	261.70	262.40	258.90	259.50	245.21	246,297
2021-11-12	255.90	262.40	254.70	262.20	247.76	307,168
2021-11-11	254.90	256.50	253.10	255.60	241.52	320,361
2021-11-10	255.90	257.60	251.10	255.50	241.43	284,876
2021-11-09	255.60	258.10	254.80	255.90	241.81	301,488
2021-11-08	252.20	257.10	251.40	255.60	241.52	268,628
2021-11-05	256.40	258.70	252.10	252.20	238.31	168,366
2021-11-04	251.10	256.40	248.70	256.20	242.09	338,201
2021-11-03	249.10	253.10	247.80	249.60	235.85	306,190
2021-11-02	248.60	250.40	243.20	249.10	235.38	376,898
2021-11-01	250.20	254.40	248.20	249.30	235.57	354,982
2021-10-29	253.00	255.80	246.70	249.90	236.14	566,659
2021-10-28	246.70	254.40	241.90	253.70	239.73	738,933
2021-10-27	246.80	250.80	246.40	248.40	234.72	505,397
2021-10-26	248.00	251.70	246.00	246.80	233.21	307,091
2021-10-25	251.50	252.00	246.90	248.00	234.34	410,933
2021-10-22	251.80	253.30	248.90	251.50	237.65	286,616
2021-10-21	248.90	252.40	246.00	251.60	237.74	374,859
2021-10-20	247.70	250.00	245.20	249.20	235.47	871,665
2021-10-19	249.00	251.40	247.80	248.70	235.00	384,656
2021-10-18	248.10	249.30	242.50	248.60	234.91	511,547
2021-10-15	247.00	249.80	243.60	249.00	235.29	508,078

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.