Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	204.80	207.00	198.20	198.40	198.40	862,971
2026-04-28	204.80	210.60	204.00	204.20	204.20	910,763
2026-04-27	212.80	214.00	204.60	204.60	204.60	997,023
2026-04-24	242.40	242.40	213.20	213.20	213.20	1,450,048
2026-04-23	250.00	251.60	247.80	251.60	251.60	204,939
2026-04-22	252.60	252.60	249.00	250.20	250.20	223,761
2026-04-21	255.20	255.80	251.40	252.20	252.20	342,923
2026-04-20	252.20	256.40	251.80	253.40	253.40	499,537
2026-04-17	240.00	254.60	240.00	254.60	254.60	844,586
2026-04-16	227.00	235.60	227.00	234.60	234.60	371,219
2026-04-15	226.20	228.00	225.80	227.00	227.00	460,308
2026-04-14	224.20	226.00	224.00	225.80	225.80	280,716
2026-04-13	220.00	222.00	218.00	222.00	222.00	347,152
2026-04-10	217.40	223.60	217.00	221.20	221.20	368,654
2026-04-09	219.20	219.40	216.40	218.40	218.40	293,350
2026-04-08	218.20	223.00	216.40	219.20	219.20	377,918
2026-04-07	214.20	215.80	211.00	211.80	211.80	490,052
2026-04-02	214.20	215.00	211.00	211.40	211.40	153,087
2026-04-01	219.60	222.40	218.60	220.20	217.10	427,546
2026-03-31	211.40	215.40	211.00	214.40	211.38	362,712
2026-03-30	207.00	211.80	202.20	210.60	207.64	487,955
2026-03-27	208.40	209.20	205.00	205.60	202.71	495,910
2026-03-26	206.20	209.20	204.60	207.80	204.87	313,374
2026-03-25	205.80	207.80	203.40	206.60	203.69	315,293
2026-03-24	205.80	206.80	202.20	203.20	200.34	219,073
2026-03-23	196.00	207.80	194.00	204.40	201.52	323,138
2026-03-20	205.00	205.80	200.60	200.60	197.78	528,869
2026-03-19	208.60	210.20	204.60	204.60	201.72	292,154
2026-03-18	212.00	217.20	212.00	212.60	209.61	245,080
2026-03-17	211.20	212.80	208.80	211.20	208.23	184,107
2026-03-16	211.20	212.80	209.80	211.20	208.23	189,471
2026-03-13	215.80	216.60	212.00	212.00	209.02	454,205
2026-03-12	214.60	218.60	214.60	218.00	214.93	233,989
2026-03-11	217.20	217.60	213.80	216.00	212.96	228,674
2026-03-10	220.20	220.40	217.00	217.40	214.34	281,229
2026-03-09	213.00	216.00	211.00	212.80	209.80	316,903
2026-03-06	224.20	225.40	216.00	219.20	216.11	436,741
2026-03-05	222.80	224.40	220.00	221.80	218.68	288,452
2026-03-04	221.60	226.20	220.80	223.40	220.26	405,195
2026-03-03	221.40	222.40	218.00	220.80	217.69	440,262
2026-03-02	224.80	230.40	224.00	226.20	223.02	438,814
2026-02-27	233.20	236.80	232.80	234.80	231.49	458,018
2026-02-26	234.60	236.60	232.40	233.40	230.11	324,885
2026-02-25	235.80	237.40	233.80	234.60	231.30	1,048,884
2026-02-24	228.60	238.20	228.40	235.80	232.48	843,024
2026-02-23	229.20	231.20	226.20	229.80	226.56	584,273
2026-02-20	228.20	230.60	225.80	230.40	227.16	345,513
2026-02-19	225.00	229.80	222.80	228.20	224.99	669,264
2026-02-18	223.60	225.00	220.20	224.60	221.44	503,553
2026-02-17	220.00	224.00	219.40	223.40	220.26	306,484
2026-02-16	227.00	228.60	222.80	222.80	219.66	343,002
2026-02-13	227.80	228.20	224.80	227.40	224.20	381,784
2026-02-12	230.20	230.40	226.00	227.80	224.59	364,953
2026-02-11	234.40	234.40	229.80	230.20	226.96	421,289
2026-02-10	234.00	236.80	232.20	233.80	230.51	272,982
2026-02-09	234.00	234.20	230.20	232.60	229.33	374,977
2026-02-06	227.80	234.00	225.00	234.00	230.71	374,445
2026-02-05	232.60	236.20	225.60	228.80	225.58	496,070
2026-02-04	222.20	234.60	221.80	232.60	229.33	695,210
2026-02-03	218.60	222.60	217.60	222.60	219.47	720,625

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.