Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 204.80 | 207.00 | 198.20 | 198.40 | 198.40 | 862,971 |
| 2026-04-28 | 204.80 | 210.60 | 204.00 | 204.20 | 204.20 | 910,763 |
| 2026-04-27 | 212.80 | 214.00 | 204.60 | 204.60 | 204.60 | 997,023 |
| 2026-04-24 | 242.40 | 242.40 | 213.20 | 213.20 | 213.20 | 1,450,048 |
| 2026-04-23 | 250.00 | 251.60 | 247.80 | 251.60 | 251.60 | 204,939 |
| 2026-04-22 | 252.60 | 252.60 | 249.00 | 250.20 | 250.20 | 223,761 |
| 2026-04-21 | 255.20 | 255.80 | 251.40 | 252.20 | 252.20 | 342,923 |
| 2026-04-20 | 252.20 | 256.40 | 251.80 | 253.40 | 253.40 | 499,537 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.