Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	208.80	211.40	208.00	209.00	206.06	590,147
2026-01-29	220.00	221.00	209.80	210.20	207.24	937,464
2026-01-28	222.20	223.40	220.80	221.00	217.89	454,443
2026-01-27	225.00	225.40	221.80	222.60	219.47	310,714
2026-01-26	226.20	226.80	220.20	225.20	222.03	375,367
2026-01-23	226.80	227.20	222.20	227.20	224.00	716,336
2026-01-22	228.40	229.60	226.00	226.80	223.61	591,870
2026-01-21	222.40	225.60	221.00	225.60	222.42	520,597
2026-01-20	225.00	226.60	224.20	224.80	221.64	529,823
2026-01-19	233.00	233.00	226.00	226.60	223.41	542,694
2026-01-16	235.80	237.60	232.80	236.80	233.47	320,016
2026-01-15	231.00	235.80	231.00	235.80	232.48	232,684
2026-01-14	232.20	234.00	228.60	231.00	227.75	465,662
2026-01-13	236.60	237.80	230.00	232.00	228.73	513,437
2026-01-12	239.60	241.40	234.80	234.80	231.49	452,129
2026-01-09	238.40	241.60	236.60	241.20	237.80	830,572
2026-01-08	243.20	243.20	237.60	237.80	234.45	307,128
2026-01-07	242.00	244.60	238.80	244.20	240.76	451,161
2026-01-05	236.00	238.20	233.80	234.20	230.90	141,934
2026-01-02	240.40	240.40	233.40	234.80	231.49	125,842
2025-12-30	238.00	240.60	236.40	240.40	237.02	194,807
2025-12-29	237.40	240.00	236.00	238.60	235.24	153,340
2025-12-23	238.80	239.40	236.00	237.40	234.06	186,534
2025-12-22	237.60	239.60	236.40	238.80	235.44	439,292
2025-12-19	237.40	237.80	236.00	237.20	233.86	347,658
2025-12-18	234.00	238.20	233.00	237.40	234.06	232,883
2025-12-17	237.40	238.40	233.60	233.80	230.51	296,664
2025-12-16	237.40	239.80	236.60	238.60	235.24	431,248
2025-12-15	239.40	241.60	236.40	238.40	235.04	222,797
2025-12-12	239.00	243.80	238.60	239.40	236.03	376,967
2025-12-11	235.40	239.80	233.80	239.20	235.83	162,248
2025-12-10	233.20	235.60	232.60	235.20	231.89	329,424
2025-12-09	235.00	238.60	234.60	234.60	231.30	236,896
2025-12-08	237.80	238.40	235.00	236.20	232.87	244,383
2025-12-05	239.40	240.00	237.40	238.20	234.85	290,300
2025-12-04	232.20	239.80	232.20	239.40	236.03	200,704
2025-12-03	231.20	233.80	230.80	231.60	228.34	216,844
2025-12-02	232.00	233.60	230.40	231.20	227.95	179,081
2025-12-01	233.40	235.20	229.00	232.40	229.13	217,361
2025-11-28	234.00	234.80	231.60	234.20	230.90	497,512
2025-11-27	234.00	235.80	233.40	234.00	230.71	127,444
2025-11-26	233.20	233.80	231.40	233.40	230.11	140,620
2025-11-25	228.20	232.40	227.00	231.60	228.34	187,055
2025-11-24	227.20	230.00	225.80	228.60	225.38	583,966
2025-11-21	223.00	227.00	222.20	225.40	222.23	177,058
2025-11-20	231.20	231.60	226.20	226.20	223.02	182,669
2025-11-19	224.60	230.00	224.40	227.60	224.40	218,198
2025-11-18	230.20	230.20	224.60	225.00	221.83	342,744
2025-11-17	235.40	236.00	230.80	230.80	227.55	263,115
2025-11-14	237.20	237.80	233.00	234.60	231.30	282,137
2025-11-13	243.40	245.20	237.80	237.80	234.45	158,346
2025-11-12	243.00	244.60	241.00	244.00	240.56	284,506
2025-11-11	238.80	243.40	238.20	243.00	239.58	216,944
2025-11-10	239.20	242.40	238.40	238.60	235.24	158,568
2025-11-07	240.20	241.60	235.00	236.00	232.68	262,646
2025-11-06	244.40	245.00	239.40	240.20	236.82	305,581
2025-11-05	245.60	247.20	242.20	244.60	241.16	221,916
2025-11-04	248.00	250.80	245.80	247.00	243.52	313,014
2025-11-03	252.80	254.40	250.80	251.20	247.66	345,306
2025-10-31	256.40	256.60	253.60	254.00	250.42	214,036

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.