Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	256.40	256.60	253.60	254.00	250.42	214,036
2025-10-30	260.00	260.60	257.00	257.40	253.78	223,161
2025-10-29	263.20	263.60	258.40	260.00	256.34	255,345
2025-10-28	264.00	266.40	263.00	264.00	260.28	421,576
2025-10-27	266.20	266.40	264.00	265.20	261.47	264,457
2025-10-24	262.40	266.60	261.40	265.60	261.86	382,632
2025-10-23	254.00	261.60	253.20	260.40	256.73	319,854
2025-10-22	258.00	259.60	255.00	255.00	251.41	441,678
2025-10-21	256.80	263.40	252.00	258.80	255.16	1,181,096
2025-10-20	234.80	239.80	233.00	239.20	235.83	370,153
2025-10-17	231.80	232.60	227.80	232.60	229.33	301,908
2025-10-16	233.80	235.20	232.80	234.00	230.71	241,427
2025-10-15	234.80	236.20	232.40	233.80	230.51	265,221
2025-10-14	235.20	235.20	231.60	232.40	229.13	223,784
2025-10-13	235.60	237.00	233.20	236.40	233.07	185,885
2025-10-10	237.80	240.20	234.00	234.00	230.71	225,718
2025-10-09	238.40	240.60	235.20	236.60	233.27	291,382
2025-10-08	235.20	238.40	232.40	238.40	235.04	319,208
2025-10-07	235.00	235.20	233.00	235.00	231.69	394,250
2025-10-06	233.00	235.40	230.80	235.00	231.69	493,251
2025-10-03	226.80	233.00	226.60	233.00	229.72	1,083,035
2025-10-02	221.00	224.00	218.60	222.00	218.87	753,173
2025-10-01	215.80	220.40	215.00	220.40	217.30	583,770
2025-09-30	214.60	217.40	212.00	215.80	212.76	794,382
2025-09-29	222.40	223.20	215.20	216.80	213.75	593,865
2025-09-26	219.60	221.80	218.40	221.00	217.89	174,719
2025-09-25	225.00	225.60	218.80	218.80	215.72	547,145
2025-09-24	228.60	228.60	225.00	225.80	222.62	292,922
2025-09-23	228.00	232.20	228.00	230.00	226.76	237,681
2025-09-22	229.80	231.00	227.20	227.80	224.59	189,935
2025-09-19	231.00	231.20	228.60	230.20	226.96	789,177
2025-09-18	229.80	231.80	229.60	230.80	227.55	417,396
2025-09-17	230.40	232.00	229.20	229.40	226.17	144,276
2025-09-16	234.60	235.20	230.40	230.40	227.16	298,498
2025-09-15	234.00	237.60	233.20	233.60	230.31	514,271
2025-09-12	235.80	236.20	233.00	233.60	230.31	191,395
2025-09-11	235.20	236.80	232.80	234.40	231.10	161,398
2025-09-10	237.80	239.20	235.00	235.00	231.69	212,879
2025-09-09	239.00	240.20	236.00	237.60	234.26	147,500
2025-09-08	236.20	239.00	235.60	238.80	235.44	239,606
2025-09-05	229.40	236.80	229.40	236.20	232.87	898,082
2025-09-04	231.40	233.40	228.40	229.20	225.97	167,702
2025-09-03	231.00	232.40	229.40	231.00	227.75	558,575
2025-09-02	234.40	236.40	229.00	229.00	225.78	308,349
2025-09-01	235.00	237.40	234.60	235.20	231.89	309,893
2025-08-29	239.80	241.20	235.20	235.40	232.09	882,945
2025-08-28	239.40	246.20	239.40	240.20	236.82	1,229,718
2025-08-27	235.20	239.00	234.60	238.40	235.04	305,571
2025-08-26	235.40	238.40	233.60	236.60	233.27	596,984
2025-08-25	239.20	239.20	235.40	235.40	232.09	189,659
2025-08-22	232.00	239.40	230.60	239.40	236.03	2,307,227
2025-08-21	234.80	235.00	230.40	231.60	228.34	247,444
2025-08-20	237.60	237.60	233.20	234.80	231.49	266,216
2025-08-19	233.00	238.00	232.80	238.00	234.65	973,543
2025-08-18	236.20	237.40	231.40	233.40	230.11	335,859
2025-08-15	235.60	237.20	235.20	236.00	232.68	184,627
2025-08-14	233.80	235.80	233.40	235.00	231.69	280,980
2025-08-13	236.00	236.40	233.00	234.20	230.90	240,187
2025-08-12	233.60	236.20	233.20	234.80	231.49	373,142
2025-08-11	235.40	236.00	233.60	233.60	230.31	568,674

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.