Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	234.60	236.00	233.80	235.60	232.28	339,887
2025-08-07	231.80	237.00	231.60	234.80	231.49	377,441
2025-08-06	235.20	237.00	232.20	232.20	228.93	288,219
2025-08-05	232.60	235.20	231.00	235.20	231.89	627,227
2025-08-04	232.00	233.20	231.00	232.00	228.73	106,037
2025-08-01	236.60	236.60	231.00	231.20	227.95	256,015
2025-07-31	241.20	243.40	237.60	238.40	235.04	204,982
2025-07-30	241.60	245.00	240.20	241.20	237.80	262,341
2025-07-29	241.60	245.00	241.00	242.00	238.59	184,228
2025-07-28	245.40	246.80	241.00	242.20	238.79	267,586
2025-07-25	242.60	243.20	239.60	243.00	239.58	280,636
2025-07-24	244.00	246.20	242.80	243.00	239.58	259,573
2025-07-23	245.60	245.60	241.20	242.00	238.59	182,908
2025-07-22	245.00	245.60	240.00	240.80	237.41	184,104
2025-07-21	246.60	249.80	244.80	245.80	242.34	344,767
2025-07-18	249.00	251.00	246.40	246.60	243.13	370,282
2025-07-17	244.80	249.00	243.80	248.00	244.51	352,122
2025-07-16	240.40	246.60	239.20	241.60	238.20	468,381
2025-07-15	243.80	256.80	240.00	247.80	244.31	870,148
2025-07-14	267.40	267.40	259.40	263.20	259.49	310,030
2025-07-11	272.80	273.60	268.60	268.60	264.82	171,828
2025-07-10	266.00	274.60	261.20	274.60	270.73	311,395
2025-07-09	269.00	273.20	267.20	271.40	267.58	146,154
2025-07-08	267.40	269.00	265.00	268.20	264.42	166,811
2025-07-07	267.00	268.80	265.20	267.60	263.83	197,932
2025-07-04	267.60	267.60	263.60	266.80	263.04	93,274
2025-07-03	264.60	268.60	264.20	266.20	262.45	116,150
2025-07-02	261.60	265.00	260.00	264.00	260.28	203,645
2025-07-01	257.60	260.20	255.00	260.20	256.54	207,299
2025-06-30	262.40	263.00	257.60	258.20	254.57	323,248
2025-06-27	256.80	262.40	256.80	262.40	258.71	152,030
2025-06-26	254.80	257.60	254.80	256.80	253.18	170,363
2025-06-25	254.60	257.00	253.60	255.20	251.61	216,502
2025-06-24	257.40	261.00	254.00	254.00	250.42	356,866
2025-06-23	253.60	255.80	251.00	252.20	248.65	165,723
2025-06-19	252.60	258.20	252.20	255.20	251.61	451,244
2025-06-18	255.80	257.20	253.60	255.80	252.20	285,255
2025-06-17	256.80	259.60	255.40	255.60	252.00	357,368
2025-06-16	256.40	260.40	255.40	259.80	256.14	385,472
2025-06-13	258.00	260.20	254.00	256.40	252.79	372,579
2025-06-12	267.60	270.60	262.40	263.60	259.89	754,812
2025-06-11	265.00	267.00	263.20	264.40	260.68	326,518
2025-06-10	263.00	264.00	261.20	264.00	260.28	236,879
2025-06-09	264.80	267.00	263.60	264.00	260.28	154,146
2025-06-05	264.00	268.00	263.00	265.80	262.06	254,108
2025-06-04	261.40	264.40	260.00	264.40	260.68	201,058
2025-06-03	258.80	259.40	254.80	259.40	255.75	172,910
2025-06-02	257.40	258.80	254.20	258.20	254.57	296,305
2025-05-30	261.20	265.40	259.40	259.80	256.14	1,000,563
2025-05-28	265.40	266.20	262.40	262.80	259.10	149,368
2025-05-27	266.60	268.00	264.40	266.00	262.26	180,608
2025-05-26	265.60	267.60	264.00	266.80	263.04	117,689
2025-05-23	266.00	270.60	258.40	261.00	257.33	184,492
2025-05-22	272.00	272.80	264.60	265.20	261.47	335,426
2025-05-21	274.00	275.40	270.80	274.60	270.73	206,767
2025-05-20	276.20	277.20	272.00	274.80	270.93	244,642
2025-05-19	273.80	275.60	270.40	275.60	271.72	254,714
2025-05-16	280.00	280.60	272.80	274.80	270.93	255,053
2025-05-15	275.80	278.60	273.60	278.40	274.48	323,895
2025-05-14	280.00	280.40	275.60	275.80	271.92	1,283,328

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.