Inission AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 66.800 | 69.400 | 66.800 | 67.200 | 67.200 | 75,591 |
| 2026-07-23 | 69.600 | 69.600 | 67.200 | 69.000 | 69.000 | 12,109 |
| 2026-07-22 | 66.800 | 69.800 | 66.400 | 69.600 | 69.600 | 19,005 |
| 2026-07-21 | 69.600 | 70.000 | 66.800 | 67.400 | 67.400 | 14,589 |
| 2026-07-20 | 68.800 | 70.000 | 68.000 | 69.200 | 69.200 | 12,913 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-17 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2022-05-06 | 0.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.