Inission AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.400 | 42.100 | 41.300 | 41.400 | 41.042 | 1,957 |
| 2025-10-30 | 42.100 | 42.100 | 40.700 | 41.500 | 41.141 | 6,477 |
| 2025-10-29 | 42.100 | 42.200 | 41.400 | 41.400 | 41.042 | 314 |
| 2025-10-28 | 42.800 | 42.800 | 41.500 | 41.500 | 41.141 | 15,521 |
| 2025-10-27 | 42.900 | 42.900 | 40.800 | 42.700 | 42.331 | 20,804 |
| 2025-10-24 | 41.200 | 43.300 | 38.100 | 42.500 | 42.133 | 257,217 |
| 2025-10-23 | 41.000 | 42.600 | 41.000 | 41.800 | 41.439 | 30,273 |
| 2025-10-22 | 41.200 | 41.700 | 41.000 | 41.400 | 41.042 | 113,392 |
| 2025-10-21 | 40.900 | 41.300 | 40.700 | 41.300 | 40.943 | 8,205 |
| 2025-10-20 | 39.100 | 42.900 | 39.100 | 40.900 | 40.546 | 6,879 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-17 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2022-05-06 | 0.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.