Intea Fastigheter B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73.500 | 73.900 | 72.800 | 73.300 | 73.300 | 112,969 |
| 2026-07-24 | 71.300 | 73.500 | 71.300 | 73.100 | 73.100 | 229,519 |
| 2026-07-23 | 71.800 | 73.600 | 71.400 | 71.400 | 71.400 | 151,713 |
| 2026-07-22 | 73.400 | 74.400 | 72.000 | 72.000 | 72.000 | 125,552 |
| 2026-07-21 | 72.300 | 73.700 | 71.800 | 72.500 | 72.500 | 332,180 |
| 2026-07-20 | 73.500 | 73.900 | 72.300 | 72.300 | 72.300 | 97,053 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 SEK |
| 2025-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.