Intea Fastigheter D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.300 | 32.300 | 32.100 | 32.300 | 31.751 | 18,512 |
| 2026-07-24 | 32.300 | 32.300 | 32.100 | 32.300 | 31.751 | 15,673 |
| 2026-07-23 | 32.300 | 32.300 | 32.200 | 32.200 | 31.652 | 29,421 |
| 2026-07-22 | 32.200 | 32.300 | 32.200 | 32.200 | 31.652 | 21,487 |
| 2026-07-21 | 32.300 | 32.400 | 32.200 | 32.200 | 31.652 | 76,557 |
| 2026-07-20 | 32.500 | 32.500 | 32.100 | 32.300 | 31.751 | 54,990 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.