International Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	221.00	221.80	214.20	214.80	214.80	240,467
2026-07-23	222.00	225.60	221.00	224.00	224.00	347,748
2026-07-22	218.00	219.80	216.20	218.80	218.80	120,785
2026-07-21	213.60	214.60	207.80	214.60	214.60	174,499
2026-07-20	215.80	218.20	210.00	212.00	212.00	73,699
2026-07-17	210.00	215.80	207.60	211.00	211.00	90,998
2026-07-16	209.60	210.60	204.60	210.00	210.00	77,166
2026-07-15	211.80	213.60	207.00	207.00	207.00	69,760
2026-07-14	219.00	219.00	210.60	211.80	211.80	185,683
2026-07-13	212.40	215.80	208.60	212.60	212.60	116,595
2026-07-10	210.00	210.20	206.60	207.20	207.20	107,632
2026-07-09	216.00	216.60	211.40	212.00	212.00	119,817
2026-07-08	222.20	222.20	205.00	216.00	216.00	263,817
2026-07-07	203.60	205.80	201.20	203.80	203.80	107,247
2026-07-06	208.20	208.20	204.20	204.60	204.60	81,060
2026-07-03	209.00	209.20	206.80	208.40	208.40	51,264
2026-07-02	205.20	208.60	203.60	207.80	207.80	81,270
2026-07-01	211.20	211.20	205.20	206.20	206.20	87,140
2026-06-30	211.40	214.80	210.00	211.40	211.40	55,475
2026-06-29	215.20	217.00	212.20	212.20	212.20	55,456
2026-06-26	210.00	215.00	208.20	213.20	213.20	130,801
2026-06-25	210.40	213.80	208.20	213.00	213.00	122,851
2026-06-24	218.20	218.20	211.00	212.80	212.80	85,766
2026-06-23	217.40	220.00	217.00	218.20	218.20	86,135
2026-06-22	219.00	220.60	216.40	218.80	218.80	89,154
2026-06-18	219.80	220.40	211.20	213.20	213.20	209,871
2026-06-17	220.40	223.80	217.80	221.00	221.00	124,452
2026-06-16	226.20	227.20	221.40	222.80	222.80	203,741
2026-06-15	225.80	228.00	219.60	222.60	222.60	269,874
2026-06-12	238.20	239.80	232.40	236.60	236.60	163,908
2026-06-11	242.80	246.20	241.40	245.80	245.80	74,579
2026-06-10	235.40	242.20	234.80	241.80	241.80	121,807
2026-06-09	244.60	245.00	235.20	237.00	237.00	90,420
2026-06-08	250.20	251.60	242.00	246.20	246.20	125,344
2026-06-05	251.00	251.60	241.40	244.80	244.80	128,347
2026-06-04	245.20	252.20	243.00	251.40	251.40	226,494
2026-06-03	243.20	249.00	241.40	248.00	248.00	150,211
2026-06-02	239.80	241.40	237.00	239.00	239.00	107,472
2026-06-01	239.00	245.40	235.20	244.20	244.20	165,851
2026-05-29	240.40	240.40	232.60	234.00	234.00	351,598
2026-05-28	241.60	243.60	236.40	242.80	242.80	206,066
2026-05-27	245.80	245.80	236.00	239.60	239.60	154,584
2026-05-26	248.00	252.40	243.80	250.00	250.00	189,787
2026-05-25	244.20	248.00	242.20	245.80	245.80	149,315
2026-05-22	256.80	257.20	252.00	254.40	254.40	152,837
2026-05-21	260.00	265.80	258.00	262.40	262.40	113,826
2026-05-20	265.60	269.20	260.00	260.80	260.80	211,143
2026-05-19	265.80	269.60	263.80	264.60	264.60	181,233
2026-05-18	266.40	269.20	260.40	267.80	267.80	198,360
2026-05-15	258.00	263.00	255.20	261.40	261.40	136,463
2026-05-13	251.60	254.60	248.40	253.00	253.00	52,130
2026-05-12	247.80	252.60	247.40	251.60	251.60	210,805
2026-05-11	245.00	248.80	241.00	241.40	241.40	117,381
2026-05-08	238.00	240.40	235.80	240.40	240.40	228,319
2026-05-07	240.00	242.60	233.00	234.40	234.40	227,577
2026-05-06	255.80	257.00	238.20	244.60	244.60	385,972
2026-05-05	256.00	259.40	246.40	254.80	254.80	176,613
2026-05-04	258.00	263.20	253.60	256.60	256.60	330,362
2026-04-30	266.80	271.00	257.60	258.20	258.20	242,243
2026-04-29	258.00	265.20	256.00	262.60	262.60	325,256

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.