IRLAB Therapeutics AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	12.749	13.072	12.657	12.934	12.934	13,293
2024-11-13	12.888	13.211	12.795	13.072	13.072	14,410
2024-11-12	12.703	13.026	12.564	12.888	12.888	21,596
2024-11-11	12.980	12.980	12.564	12.749	12.749	20,854
2024-11-08	12.934	13.257	12.611	13.026	13.026	15,833
2024-11-07	12.934	13.257	12.703	12.703	12.703	4,162
2024-11-06	13.119	13.119	12.611	12.611	12.611	12,764
2024-11-05	12.934	13.165	12.611	12.888	12.888	14,310
2024-11-04	12.934	13.072	12.472	12.749	12.749	47,794
2024-11-01	11.918	13.119	11.918	13.026	13.026	105,214
2024-10-31	11.964	12.149	11.502	11.641	11.641	30,612
2024-10-30	12.934	12.934	11.502	11.871	11.871	28,652
2024-10-29	11.179	12.703	11.179	12.102	12.102	52,286
2024-10-28	11.271	11.733	11.179	11.179	11.179	21,372
2024-10-25	11.641	11.825	11.271	11.271	11.271	7,331
2024-10-24	11.132	12.010	11.086	11.086	11.086	18,854
2024-10-23	10.948	11.363	10.809	11.132	11.132	16,036
2024-10-22	11.271	11.410	10.809	10.994	10.994	1,968
2024-10-21	11.548	11.825	11.132	11.271	11.271	19,972
2024-10-18	10.763	11.548	10.440	11.548	11.548	27,235
2024-10-17	11.363	11.363	10.855	10.855	10.855	15,389
2024-10-16	11.363	11.410	11.040	11.363	11.363	4,121
2024-10-15	11.086	11.502	11.086	11.363	11.363	30,477
2024-10-14	10.901	11.502	10.901	11.271	11.271	4,108
2024-10-11	10.901	11.871	10.717	11.040	11.040	59,774
2024-10-10	11.271	11.363	10.855	10.901	10.901	15,111
2024-10-09	11.317	11.410	10.994	11.225	11.225	23,653
2024-10-08	11.548	13.072	10.809	11.271	11.271	95,957
2024-10-07	11.825	12.149	11.548	11.548	11.548	22,494
2024-10-04	11.964	12.333	11.733	11.825	11.825	16,061
2024-10-03	12.842	12.842	11.548	11.964	11.964	22,990
2024-10-02	12.564	12.564	11.871	12.102	12.102	10,999
2024-10-01	11.733	12.518	11.733	11.964	11.964	24,419
2024-09-30	11.179	13.303	11.179	11.733	11.733	41,788
2024-09-27	11.086	11.918	10.809	11.179	11.179	37,481
2024-09-26	11.132	11.641	10.578	11.132	11.132	18,297
2024-09-25	11.317	11.363	10.855	11.132	11.132	39,299
2024-09-24	11.502	11.594	10.532	11.317	11.317	45,201
2024-09-23	11.871	11.871	11.363	11.502	11.502	45,453
2024-09-20	11.594	11.964	11.548	11.871	11.871	26,350
2024-09-19	11.733	12.010	11.456	11.641	11.641	52,350
2024-09-18	12.611	12.611	11.594	11.733	11.733	55,084
2024-09-17	12.287	12.426	11.733	11.733	11.733	49,072
2024-09-16	12.287	12.842	11.871	12.333	12.333	14,496
2024-09-13	11.871	12.980	11.733	12.333	12.333	52,376
2024-09-12	12.518	12.518	11.733	12.056	12.056	39,360
2024-09-11	12.749	12.934	12.010	12.564	12.564	45,172
2024-09-10	12.842	13.211	12.333	12.795	12.795	26,305
2024-09-09	13.396	13.396	12.749	12.842	12.842	25,755
2024-09-06	13.303	13.488	12.749	13.165	13.165	24,421
2024-09-05	13.257	13.534	13.211	13.303	13.303	14,317
2024-09-04	13.581	13.581	13.211	13.350	13.350	23,554
2024-09-03	13.488	14.227	13.396	13.534	13.534	50,152
2024-09-02	13.257	13.257	12.749	12.934	12.934	27,866
2024-08-30	13.442	13.581	13.072	13.303	13.303	15,272
2024-08-29	13.303	13.488	13.119	13.442	13.442	9,791
2024-08-28	13.211	13.442	13.072	13.303	13.303	15,960
2024-08-27	13.257	13.257	12.749	13.211	13.211	26,306
2024-08-26	13.581	13.765	13.165	13.257	13.257	23,714
2024-08-23	13.488	13.858	13.488	13.581	13.581	9,745

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.