KABE Group AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 186.00 | 189.50 | 186.00 | 189.00 | 189.00 | 348 |
| 2026-07-24 | 184.50 | 187.50 | 184.50 | 186.00 | 186.00 | 848 |
| 2026-07-23 | 185.00 | 187.50 | 185.00 | 185.50 | 185.50 | 137 |
| 2026-07-22 | 183.00 | 188.00 | 183.00 | 187.00 | 187.00 | 1,712 |
| 2026-07-21 | 187.00 | 188.00 | 186.50 | 188.00 | 188.00 | 783 |
| 2026-07-20 | 191.50 | 194.00 | 185.00 | 186.50 | 186.50 | 1,237 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-11-12 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-11-14 | 4.0000 SEK |
| 2024-05-16 | 4.0000 SEK |
| 2023-11-16 | 4.0000 SEK |
| 2023-05-16 | 4.0000 SEK |
| 2022-05-13 | 7.0000 SEK |
| 2021-12-15 | 4.5000 SEK |
| 2021-05-12 | 3.0000 SEK |
| 2019-05-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.