KABE Group AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 178.50 | 179.50 | 175.50 | 178.00 | 176.17 | 714 |
| 2026-04-28 | 179.50 | 179.50 | 177.00 | 179.50 | 177.65 | 182 |
| 2026-04-27 | 174.50 | 180.00 | 174.50 | 180.00 | 178.15 | 229 |
| 2026-04-24 | 176.50 | 179.00 | 172.50 | 176.50 | 174.69 | 1,598 |
| 2026-04-23 | 177.50 | 180.00 | 176.50 | 176.50 | 174.69 | 573 |
| 2026-04-22 | 179.00 | 179.50 | 176.50 | 177.50 | 175.67 | 1,572 |
| 2026-04-21 | 182.00 | 182.00 | 177.50 | 179.50 | 177.65 | 2,597 |
| 2026-04-20 | 179.00 | 182.50 | 178.00 | 180.00 | 178.15 | 3,363 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-11-12 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-11-14 | 4.0000 SEK |
| 2024-05-16 | 4.0000 SEK |
| 2023-11-16 | 4.0000 SEK |
| 2023-05-16 | 4.0000 SEK |
| 2022-05-13 | 7.0000 SEK |
| 2021-12-15 | 4.5000 SEK |
| 2021-05-12 | 3.0000 SEK |
| 2019-05-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.