KABE Group AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 236.00 | 236.00 | 228.00 | 228.00 | 223.58 | 1,487 |
| 2025-10-30 | 241.50 | 243.00 | 234.00 | 234.00 | 229.46 | 1,831 |
| 2025-10-29 | 239.00 | 243.50 | 239.00 | 240.50 | 235.83 | 2,005 |
| 2025-10-28 | 236.50 | 241.50 | 234.00 | 237.00 | 232.40 | 2,817 |
| 2025-10-27 | 230.50 | 234.00 | 230.00 | 232.00 | 227.50 | 1,353 |
| 2025-10-24 | 228.00 | 230.00 | 228.00 | 230.00 | 225.54 | 4,506 |
| 2025-10-23 | 227.00 | 230.00 | 225.00 | 227.50 | 223.09 | 300 |
| 2025-10-22 | 228.50 | 229.00 | 226.00 | 227.00 | 222.60 | 489 |
| 2025-10-21 | 232.00 | 232.00 | 226.50 | 229.00 | 224.56 | 820 |
| 2025-10-20 | 226.00 | 238.50 | 225.00 | 227.00 | 222.60 | 2,071 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-11-12 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-11-14 | 4.0000 SEK |
| 2024-05-16 | 4.0000 SEK |
| 2023-11-16 | 4.0000 SEK |
| 2023-05-16 | 4.0000 SEK |
| 2022-05-13 | 7.0000 SEK |
| 2021-12-15 | 4.5000 SEK |
| 2021-05-12 | 3.0000 SEK |
| 2019-05-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.