Kalleback Property Invest AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 203.00 | 203.00 | 200.00 | 203.00 | 191.36 | 2,940 |
| 2025-10-29 | 201.00 | 204.00 | 200.00 | 202.00 | 190.42 | 589 |
| 2025-10-28 | 202.00 | 203.00 | 200.00 | 201.00 | 189.48 | 2,704 |
| 2025-10-27 | 202.00 | 202.00 | 200.00 | 201.00 | 189.48 | 666 |
| 2025-10-24 | 202.00 | 203.00 | 200.00 | 202.00 | 190.42 | 2,201 |
| 2025-10-23 | 200.00 | 203.00 | 200.00 | 201.00 | 189.48 | 2,863 |
| 2025-10-22 | 201.00 | 204.00 | 199.00 | 201.00 | 189.48 | 5,493 |
| 2025-10-21 | 202.00 | 202.00 | 200.00 | 201.00 | 189.48 | 2,811 |
| 2025-10-20 | 203.00 | 204.00 | 201.00 | 203.00 | 191.36 | 1,156 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 SEK |
| 2026-06-29 | 3.0000 SEK |
| 2026-03-30 | 3.0000 SEK |
| 2026-01-02 | 3.0000 SEK |
| 2025-09-29 | 3.0000 SEK |
| 2025-06-30 | 3.0000 SEK |
| 2025-03-31 | 3.0000 SEK |
| 2024-12-30 | 3.0000 SEK |
| 2024-09-30 | 3.0000 SEK |
| 2024-06-27 | 3.0000 SEK |
| 2024-03-28 | 3.0000 SEK |
| 2023-12-28 | 3.0000 SEK |
| 2023-09-29 | 3.0000 SEK |
| 2023-06-29 | 3.0000 SEK |
| 2023-03-30 | 3.0000 SEK |
| 2022-12-29 | 3.0000 SEK |
| 2022-09-29 | 3.0000 SEK |
| 2022-06-29 | 3.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-12-29 | 3.0000 SEK |
| 2021-09-29 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-03-29 | 3.0000 SEK |
| 2020-12-29 | 3.0000 SEK |
| 2020-09-29 | 3.0000 SEK |
| 2020-06-29 | 3.0000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-12-27 | 3.0000 SEK |
| 2019-09-27 | 3.0000 SEK |
| 2019-06-27 | 3.0000 SEK |
| 2019-03-29 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.